NEW Tour v251
DLTR
DOLLAR TREE INC
$121.15 +0.17%
(7/1 15:05) ◀
|
Wednesday, July 1, 2026 (6:01pm)
January 2026
|
▶
◀ 7/1 18:01

Option Volume

Detail
ℹ
Current (07/01) 1,545
Calls: 636 (41%)
Puts: 909 (59%)
Prior (06/30) 4,221
Calls: 1,193 (28%)
Puts: 3,028 (72%)
Current vs Prior -63.40%
Calls: -46.69% (Calls)
Puts: -69.98% (Puts)
Prior 7-Day Total 47,060
Calls: 20,956 (45%)
Puts: 26,104 (55%)
Prior 7-Day Average 6,722
Calls: 2,993 (45%)
Puts: 3,729 (55%)
Current vs Prior 7-Day Avg -77.02%
Calls: -78.76%
Puts: -75.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $684.9K
Calls: $524.1K (77%)
Puts: $160.9K (23%)
Prior (06/30) $1.93M
Calls: $1.66M (86%)
Puts: $268.9K (14%)
Current vs Prior -64.52%
Calls: -68.46%
Puts: -40.18%
Prior 7-Day Total $18.35M
Calls: $12.57M (69%)
Puts: $5.78M (31%)
Prior 7-Day Average $2.62M
Calls: $1.80M (69%)
Puts: $825.7K (31%)
Current vs Prior 7-Day Avg -73.87%
Calls: -70.82%
Puts: -80.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.43
Prior (06/30) 2.54
Current vs Prior -43.69%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg -16.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 91,274
Calls: 49,076 (54%)
Puts: 42,198 (46%)
Prior (06/30) 89,828
Calls: 48,745 (54%)
Puts: 41,083 (46%)
Current vs Prior +1.61%
Prior 7-Day Total 524,722
Calls: 285,284 (54%)
Puts: 239,438 (46%)
Prior 7-Day Average 74,960
Calls: 40,754 (54%)
Puts: 34,205 (46%)
Current vs Prior 7-Day Avg +21.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.94% | 7.08%4.94% | 7.08%7.08% | 13.99%
Prior 2.95% | 5.23%-- | ---- | --
Current vs Prior -4.36% | -5.38%-- | ---- | --
Prior 7-Day Avg 3.55% | 5.74%-- | ---- | --
Current vs 7-Day Avg -20.59% | -13.88%-- | ---- | --
Prior 7-Day Eod 2.95% | 5.23%-- | ---- | --
Current vs 7-Day Eod -4.36% | -5.38%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.68% | 16.22%
Calls: 20.78% | 12.22%
Puts: 28.57% | 20.22%
Prior 20.29% | 11.86%
Calls: 20.88% | 12.70%
Puts: 19.69% | 11.01%
Current vs Prior +21.64% | +36.76%
Prior 7-Day Avg 53.88% | 22.74%
Calls: 59.40% | 21.86%
Puts: 48.35% | 23.62%
Current vs 7-Day Avg -54.19% | -28.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($524.1K) vs puts ($160.9K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 63% vs prior. Bearish P/C ratio of 1.43 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 223.3526.05$24.7010.9%--1.0021
$108.00Jul 212.1514.15$13.1515.2%60.98--
$104.00Jul 215.2019.05$17.1322.5%20.9810
$111.00Jul 28.2012.00$10.1037.6%--0.9615
$105.00Jul 1715.2018.10$16.6517.4%--0.95483
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 23.106.00$4.5563.7%--0.8291
$130.00Jul 178.7511.25$10.0025.0%--0.81100
$124.00Jul 22.095.20$3.6585.2%90.78167
$123.00Jul 21.073.75$2.41111.2%230.72230
$125.00Jul 103.806.15$4.9747.3%--0.7012

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 798, top 117)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 172.012.95$2.4837.9%260.36436
$120.00Jul 20.542.70$1.62133.3%200.6464
$140.00Jul 170.032.64$1.34194.8%200.16155
$131.00Jul 20.012.18$1.10197.3%160.202
$122.00Jul 102.132.92$2.5331.2%120.4655
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 20.080.80$0.44163.6%1170.15207
$121.00Jul 20.682.11$1.40102.1%1080.4716
$110.00Jul 170.411.95$1.18130.5%630.17239
$122.00Jul 102.704.00$3.3538.8%570.5424
$123.00Jul 21.073.75$2.41111.2%230.72230

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 146.6%, max 509.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 2Jul 24202.5%41.3%390.6%326
$135.00Jul 2Jul 24208.8%46.3%350.6%124
$100.00Jul 2Jul 17259.0%58.6%342.1%--432
$131.00Jul 2Jul 17171.8%40.9%319.8%1622
$103.00Jul 2Jul 31203.8%55.1%269.9%342
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Jul 2Aug 7215.0%35.3%509.2%513
$110.00Jul 2Aug 7202.5%42.5%377.0%636
$100.00Jul 2Jul 17259.0%58.6%342.1%1307
$113.00Jul 2Aug 7164.9%44.7%269.2%112
$105.00Jul 2Jul 24193.2%56.2%243.9%2263

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 44.45, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Jul 17$0.11$4.89$0.1144.45$140.11
$140.00$145.00Aug 7$0.34$4.66$0.3413.71$140.34
$130.00$140.00Aug 7$0.86$9.14$0.8610.63$130.86
$130.00$140.00Jul 31$0.97$9.03$0.979.31$130.97
$121.00$122.00Jul 10$0.11$0.89$0.118.09$121.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$116.00Jul 17$0.18$1.82$0.1810.11$117.82
$118.00$117.00Jul 2$0.10$0.90$0.109.00$117.90
$114.00$113.00Jul 10$0.12$0.88$0.127.33$113.88
$124.00$123.00Jul 10$0.12$0.88$0.127.33$123.88
$110.00$106.00Jul 31$0.56$3.44$0.566.14$109.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 40.67, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 10$4.88$4.88$0.1240.67$109.88
$102.00$110.00Jul 24$7.17$7.17$0.838.64$109.17
$103.00$104.00Jul 2$0.89$0.89$0.118.09$103.89
$129.00$130.00Jul 2$0.89$0.89$0.118.09$129.89
$105.00$110.00Jul 17$4.45$4.45$0.558.09$109.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$124.00Jul 2$0.90$0.90$0.109.00$124.10
$130.00$125.00Jul 17$4.43$4.43$0.577.77$125.57
$122.00$121.00Jul 10$0.84$0.84$0.165.25$121.16
$123.00$122.00Jul 10$0.75$0.75$0.253.00$122.25
$125.00$124.00Jul 10$0.75$0.75$0.253.00$124.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.99, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Jul 2Jul 10$0.05153.7%51.1%
$140.00Jul 17Jul 31$0.1066.8%48.2%
$131.00Jul 2Jul 10$0.14171.8%58.7%
$145.00Jul 17Aug 7$0.1874.9%49.5%
$110.00Jul 2Jul 10$0.30202.5%58.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 2Jul 10$0.4265.4%36.9%
$124.00Jul 2Jul 10$0.5759.2%31.4%
$114.00Jul 2Jul 10$0.58123.4%50.7%
$100.00Jul 2Jul 10$0.64259.0%105.0%
$112.00Jul 2Jul 10$0.69134.6%58.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 2.07% of stock, avg 8.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 2$1.62$0.89$2.51$117.49$122.512.07%
$122.00Jul 2$0.80$1.81$2.61$119.39$124.612.15%
$123.00Jul 2$0.52$2.41$2.93$120.07$125.932.42%
$119.00Jul 2$2.48$0.49$2.97$116.03$121.972.45%
$121.00Jul 2$1.61$1.40$3.01$117.99$124.012.48%
$118.00Jul 2$3.56$0.40$3.96$114.04$121.963.27%
$124.00Jul 2$0.47$3.65$4.12$119.88$128.123.40%
$117.00Jul 2$4.13$0.30$4.43$112.57$121.433.66%
$125.00Jul 2$0.38$4.55$4.93$120.07$129.934.07%
$121.00Jul 10$2.64$2.51$5.15$115.85$126.154.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.72% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$118.00Jul 2$0.47$0.40$0.87$117.13$124.87
$123.00$118.00Jul 2$0.52$0.40$0.92$117.08$123.92
$124.00$119.00Jul 2$0.47$0.49$0.96$118.04$124.96
$123.00$119.00Jul 2$0.52$0.49$1.01$117.99$124.01
$122.00$118.00Jul 2$0.80$0.40$1.20$116.80$123.20
$122.00$119.00Jul 2$0.80$0.49$1.29$117.71$123.29
$124.00$120.00Jul 2$0.47$0.89$1.36$118.64$125.36
$123.00$120.00Jul 2$0.52$0.89$1.41$118.59$124.41
$127.00$118.00Jul 2$1.12$0.40$1.52$116.48$128.52
$126.00$118.00Jul 2$1.13$0.40$1.53$116.47$127.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 9.71, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/108112/114Jul 17$2.72$0.289.71$105.28$114.72
115/116123/124Jul 24$0.88$0.127.33$115.12$123.88
111/112120/122Aug 7$1.73$0.276.41$110.27$121.73
115/116117/119Jul 17$1.71$0.295.90$114.29$118.71
111/112114/118Jul 10$3.40$0.605.67$108.60$117.40
110/111120/122Aug 7$1.69$0.315.45$109.31$121.69
106/110112/119Jul 31$5.56$1.443.86$104.44$117.56
110/111114/115Jul 17$0.75$0.253.00$110.25$114.75
116/122124/130Jul 24$4.37$1.632.68$117.63$128.37
110/111117/119Jul 17$1.43$0.572.51$109.57$118.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 9.42, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$0.48$4.529.42
$118.00$119.00$120.00Jul 2$0.22$0.783.55
$122.00$123.00$124.00Jul 2$0.23$0.773.35
$116.00$117.00$118.00Jul 2$0.27$0.732.70
$122.00$123.00$124.00Jul 10$0.33$0.672.03
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$119.00$120.00$121.00Jul 2$0.11$0.898.09
$99.00$100.00$101.00Jul 2$0.18$0.824.56
$121.00$122.00$123.00Jul 2$0.19$0.814.26
$112.00$113.00$114.00Jul 10$0.20$0.804.00
$111.00$112.00$113.00Jul 2$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.47, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Jul 31-$0.47$9.53
$130.00$140.001:2Aug 7-$0.89$9.11
$112.00$119.001:2Jul 31-$1.60$5.40
$117.00$123.001:2Jul 24-$1.62$4.38
$140.00$145.001:2Aug 7-$1.07$3.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$122.00$116.001:2Jul 24-$0.99$5.01
$105.00$100.001:2Jul 17-$0.42$4.58
$105.00$100.001:2Jul 10-$1.06$3.94
$130.00$125.001:2Jul 17-$1.14$3.86
$110.00$106.001:2Jul 31-$0.68$3.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.13%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$122.00Aug 7$5.000.520.7%4.13%4.83%1--
$123.00Jul 24$3.250.461.5%2.68%4.21%16
$122.00Jul 17$2.990.470.7%2.47%3.17%15
$124.00Jul 24$2.470.422.4%2.04%4.39%--70
$122.00Jul 10$2.130.460.7%1.76%2.46%1255
$125.00Jul 17$2.010.363.2%1.66%4.84%26436
$130.00Aug 7$1.570.317.3%1.30%8.60%31
$130.00Jul 31$1.560.307.3%1.29%8.59%--74
$123.00Jul 10$1.100.391.5%0.91%2.43%560
$125.00Jul 10$0.950.303.2%0.78%3.96%721

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 636
Total Puts 909
Put/Call Ratio 1.43
Net Difference -273

Prior's Put/Call Breakdown

Total Calls 1,193
Total Puts 3,028
Put/Call Ratio 2.54
Net Difference -1,835

Prior 7-Day Put/Call Summary

Total Calls 20,956
Total Puts 26,104
Average Put/Call Ratio 1.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All