NEW Tour v251
DLTR
DOLLAR TREE INC
$121.75 +0.66%
(6/30 18:01) ◀
|
Wednesday, July 1, 2026 (3:05pm)
January 2026
|
▶ (7/1 18:01)
◀ 7/1 15:05 ▶

Option Volume

Detail
ℹ
Current (07/01 3:05pm) 1,377
Calls: 597 (43%)
Puts: 780 (57%)
Prior (06/30) 4,018
Calls: 1,162 (29%)
Puts: 2,856 (71%)
Current vs Prior -65.73%
Calls: -48.62% (Calls)
Puts: -72.69% (Puts)
Prior 7-Day Total 42,433
Calls: 20,050 (47%)
Puts: 22,383 (53%)
Prior 7-Day Average 6,061
Calls: 2,864 (47%)
Puts: 3,197 (53%)
Current vs Prior 7-Day Avg -77.28%
Calls: -79.16%
Puts: -75.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 3:05pm) $641.0K
Calls: $527.7K (82%)
Puts: $113.3K (18%)
Prior (06/30) $1.89M
Calls: $1.66M (88%)
Puts: $228.3K (12%)
Current vs Prior -66.00%
Calls: -68.15%
Puts: -50.38%
Prior 7-Day Total $15.59M
Calls: $10.51M (67%)
Puts: $5.08M (33%)
Prior 7-Day Average $2.23M
Calls: $1.50M (67%)
Puts: $725.6K (33%)
Current vs Prior 7-Day Avg -71.21%
Calls: -64.85%
Puts: -84.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:05pm) 1.31
Prior (06/30) 2.46
Current vs Prior -46.84%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -11.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 3:05pm) 91,274
Calls: 49,076 (54%)
Puts: 42,198 (46%)
Prior (06/30) 89,828
Calls: 48,745 (54%)
Puts: 41,083 (46%)
Current vs Prior +1.61%
Prior 7-Day Total 585,103
Calls: 310,792 (53%)
Puts: 274,311 (47%)
Prior 7-Day Average 83,586
Calls: 44,398 (53%)
Puts: 39,187 (47%)
Current vs Prior 7-Day Avg +9.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.83% | 6.46%4.83% | 6.46%6.46% | 13.25%
Prior 2.89% | 5.08%-- | ---- | --
Current vs Prior -20.32% | -4.95%-- | ---- | --
Prior 7-Day Avg 3.23% | 5.17%-- | ---- | --
Current vs 7-Day Avg -28.80% | -6.54%-- | ---- | --
Prior 7-Day Eod 2.89% | 5.08%-- | ---- | --
Current vs 7-Day Eod -20.32% | -4.95%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.68% | 16.22%
Calls: 20.78% | 12.22%
Puts: 28.57% | 20.22%
Prior 43.66% | 12.82%
Calls: 65.92% | 12.31%
Puts: 21.39% | 13.33%
Current vs Prior -43.47% | +26.52%
Prior 7-Day Avg 52.81% | 17.18%
Calls: 57.04% | 19.89%
Puts: 48.58% | 14.48%
Current vs 7-Day Avg -53.26% | -5.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($527.7K) vs puts ($113.3K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 66% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 174.554.95$4.758.4%30.59466
$100.00Jul 1720.6022.60$21.609.3%--0.94394
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 222.6525.10$23.8810.3%--1.0020
$100.00Jul 220.4023.35$21.8813.5%--1.0038
$103.00Jul 217.3020.40$18.8516.4%31.0010
$104.00Jul 216.2019.50$17.8518.5%21.0010
$108.00Jul 212.3515.40$13.8822.0%61.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 23.104.55$3.8337.9%--0.8491
$130.00Jul 177.7510.40$9.0729.2%--0.78100
$124.00Jul 21.933.30$2.6252.3%50.77167
$125.00Jul 104.355.00$4.6813.9%--0.6712
$123.00Jul 21.702.06$1.8819.1%230.67230

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 674, top 97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 172.242.67$2.4617.5%220.38436
$140.00Jul 170.032.46$1.24196.0%200.16155
$131.00Jul 20.012.15$1.08198.1%160.202
$122.00Jul 102.402.85$2.6317.1%120.5055
$130.00Jul 170.971.35$1.1632.8%120.22147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 20.060.10$0.0850.0%970.05207
$110.00Jul 170.410.74$0.5757.9%630.11239
$121.00Jul 20.660.97$0.8237.8%580.4016
$122.00Jul 102.493.05$2.7720.2%570.5024
$123.00Jul 21.702.06$1.8819.1%230.67230

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 131.0%, max 365.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 2Jul 24191.0%41.1%365.2%124
$131.00Jul 2Jul 17155.1%38.6%302.0%1622
$129.00Jul 2Jul 10135.3%36.2%274.1%218
$110.00Jul 2Jul 24159.3%43.2%269.0%326
$115.00Jul 2Jul 17137.0%38.3%257.5%--515
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Jul 2Aug 7166.2%38.5%331.9%155
$113.00Jul 2Aug 7160.4%38.0%322.6%112
$110.00Jul 2Aug 7159.3%38.7%311.7%636
$109.00Jul 2Aug 7144.5%35.9%302.2%513
$115.00Jul 2Jul 24137.0%38.0%260.9%140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 17.18, avg 2.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$128.00Jul 10$0.12$0.88$0.127.33$127.12
$124.00$125.00Jul 2$0.13$0.87$0.136.69$124.13
$131.00$132.00Jul 10$0.13$0.87$0.136.69$131.13
$130.00$135.00Jul 24$0.72$4.28$0.725.94$130.72
$130.00$131.00Jul 17$0.16$0.84$0.165.25$130.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$108.00Jul 10$0.11$1.89$0.1117.18$109.89
$108.00$105.00Jul 17$0.29$2.71$0.299.34$107.71
$113.00$112.00Jul 2$0.10$0.90$0.109.00$112.90
$117.00$116.00Jul 10$0.11$0.89$0.118.09$116.89
$119.00$118.00Jul 2$0.12$0.88$0.127.33$118.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 32.33, avg 2.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 10$4.85$4.85$0.1532.33$109.85
$104.00$107.00Jul 2$2.87$2.87$0.1322.08$106.87
$117.00$119.00Jul 17$1.87$1.87$0.1314.38$118.87
$112.00$114.00Jul 17$1.86$1.86$0.1413.29$113.86
$102.00$110.00Jul 24$7.25$7.25$0.759.67$109.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$111.00Jul 2$0.87$0.87$0.136.69$111.13
$115.00$114.00Jul 2$0.80$0.80$0.204.00$114.20
$124.00$123.00Jul 10$0.76$0.76$0.243.17$123.24
$113.00$112.00Jul 10$0.75$0.75$0.253.00$112.25
$124.00$123.00Jul 2$0.74$0.74$0.262.85$123.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.93, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 2Jul 10$0.09191.0%66.8%
$110.00Jul 2Jul 10$0.27159.3%42.8%
$130.00Jul 2Jul 10$0.2992.0%38.6%
$131.00Jul 2Jul 10$0.29155.1%57.8%
$105.00Jul 10Jul 17$0.3063.9%46.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Jul 2Jul 10$0.07109.0%43.0%
$111.00Jul 2Jul 10$0.0999.4%38.7%
$114.00Jul 2Jul 10$0.1796.2%37.4%
$116.00Jul 2Jul 10$0.6855.7%36.4%
$117.00Jul 2Jul 10$0.7354.3%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 1.84% of stock, avg 8.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Jul 2$0.98$1.26$2.24$119.76$124.241.84%
$121.00Jul 2$1.54$0.82$2.36$118.64$123.361.94%
$120.00Jul 2$1.98$0.50$2.48$117.52$122.482.04%
$123.00Jul 2$0.64$1.88$2.52$120.48$125.522.07%
$124.00Jul 2$0.40$2.62$3.02$120.98$127.022.48%
$119.00Jul 2$3.32$0.32$3.64$115.36$122.642.99%
$125.00Jul 2$0.27$3.83$4.10$120.90$129.103.37%
$118.00Jul 2$4.04$0.20$4.24$113.76$122.243.48%
$117.00Jul 2$5.05$0.14$5.19$111.81$122.194.26%
$122.00Jul 10$2.63$2.77$5.40$116.60$127.404.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.59% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$119.00Jul 2$0.40$0.32$0.72$118.28$124.72
$124.00$120.00Jul 2$0.40$0.50$0.90$119.10$124.90
$123.00$119.00Jul 2$0.64$0.32$0.96$118.04$123.96
$123.00$120.00Jul 2$0.64$0.50$1.14$118.86$124.14
$124.00$121.00Jul 2$0.40$0.82$1.22$119.78$125.22
$122.00$119.00Jul 2$0.98$0.32$1.30$117.70$123.30
$129.00$119.00Jul 2$1.09$0.32$1.41$117.59$130.41
$127.00$119.00Jul 2$1.12$0.32$1.44$117.56$128.44
$123.00$121.00Jul 2$0.64$0.82$1.46$119.54$124.46
$122.00$120.00Jul 2$0.98$0.50$1.48$118.52$123.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 15.00, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
111/112114/118Jul 10$3.75$0.2515.00$108.25$117.75
108/110114/118Jul 10$3.73$0.2713.81$106.27$117.73
111/112113/114Jul 10$0.88$0.127.33$111.12$113.88
120/121122/123Jul 10$0.83$0.174.88$120.17$122.83
117/118121/122Jul 10$0.82$0.184.56$117.18$121.82
113/114116/117Jul 17$0.81$0.194.26$113.19$116.81
114/115120/121Jul 10$0.80$0.204.00$114.20$120.80
117/118122/123Jul 10$0.80$0.204.00$117.20$122.80
118/119121/122Jul 10$0.80$0.204.00$118.20$121.80
118/119122/123Jul 10$0.78$0.223.55$118.22$122.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$111.00$112.00Jul 24$0.06$0.9415.67
$107.00$108.00$109.00Jul 2$0.07$0.9313.29
$114.00$115.00$116.00Jul 2$0.09$0.9110.11
$122.00$123.00$124.00Jul 10$0.09$0.9110.11
$122.00$123.00$124.00Jul 2$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$117.00$118.00$119.00Jul 2$0.06$0.9415.67
$118.00$119.00$120.00Jul 2$0.06$0.9415.67
$121.00$122.00$123.00Jul 10$0.06$0.9415.67
$114.00$115.00$116.00Jul 17$0.07$0.9313.29
$98.00$99.00$100.00Jul 2$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-1.50, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Jul 31-$1.50$8.50
$124.00$130.001:2Jul 24-$0.03$5.97
$117.00$123.001:2Jul 24-$0.87$5.13
$112.00$119.001:2Jul 31-$2.03$4.97
$130.00$135.001:2Jul 24-$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17-$0.18$4.82
$115.00$110.001:2Jul 24-$0.46$4.54
$105.00$100.001:2Jul 10-$1.84$3.16
$108.00$105.001:2Jul 17-$0.03$2.97
$130.00$125.001:2Jul 17-$2.09$2.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.04%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$123.00Jul 24$3.700.471.0%3.04%4.07%16
$122.00Jul 17$3.300.500.2%2.71%2.92%15
$124.00Jul 24$3.200.431.9%2.63%4.48%--70
$122.00Jul 10$2.400.500.2%1.97%2.18%1255
$125.00Jul 17$2.240.382.7%1.84%4.51%22436
$123.00Jul 10$1.950.441.0%1.60%2.63%560
$124.00Jul 10$1.570.381.9%1.29%3.14%--32
$130.00Jul 24$1.430.266.8%1.17%7.95%190
$125.00Jul 10$1.260.332.7%1.03%3.70%621
$130.00Jul 17$0.970.226.8%0.80%7.57%12147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 597
Total Puts 780
Put/Call Ratio 1.31
Net Difference -183

Prior's Put/Call Breakdown

Total Calls 1,162
Total Puts 2,856
Put/Call Ratio 2.46
Net Difference -1,694

Prior 7-Day Put/Call Summary

Total Calls 20,050
Total Puts 22,383
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All