NEW Tour v246
DLTR
DOLLAR TREE INC
$120.95 -1.36%
$120.19 (-0.63%)🌙
as of 06/30 06:01 PM
(6/30 15:05) ◀
|
Tuesday, June 30, 2026 (6:01pm)
January 2026
|
▶ (7/1 15:05)
◀ 6/30 18:01 ▶

Option Volume

Detail
ℹ
Current (06/30) 4,221
Calls: 1,193 (28%)
Puts: 3,028 (72%)
Prior (06/29) 5,937
Calls: 1,808 (30%)
Puts: 4,129 (70%)
Current vs Prior -28.90%
Calls: -34.02% (Calls)
Puts: -26.67% (Puts)
Prior 7-Day Total 47,460
Calls: 22,709 (48%)
Puts: 24,751 (52%)
Prior 7-Day Average 6,780
Calls: 3,244 (48%)
Puts: 3,535 (52%)
Current vs Prior 7-Day Avg -37.74%
Calls: -63.23%
Puts: -14.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.93M
Calls: $1.66M (86%)
Puts: $268.9K (14%)
Prior (06/29) $3.02M
Calls: $2.36M (78%)
Puts: $658.8K (22%)
Current vs Prior -36.03%
Calls: -29.57%
Puts: -59.18%
Prior 7-Day Total $17.71M
Calls: $12.01M (68%)
Puts: $5.71M (32%)
Prior 7-Day Average $2.53M
Calls: $1.72M (68%)
Puts: $815.2K (32%)
Current vs Prior 7-Day Avg -23.71%
Calls: -3.13%
Puts: -67.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 2.54
Prior (06/29) 2.28
Current vs Prior +11.14%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +76.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 89,828
Calls: 48,745 (54%)
Puts: 41,083 (46%)
Prior (06/29) 87,430
Calls: 47,821 (55%)
Puts: 39,609 (45%)
Current vs Prior +2.74%
Prior 7-Day Total 535,190
Calls: 290,083 (54%)
Puts: 245,107 (46%)
Prior 7-Day Average 76,455
Calls: 41,440 (54%)
Puts: 35,015 (46%)
Current vs Prior 7-Day Avg +17.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.23% | 6.78%5.23% | 6.78%6.78% | 13.42%
Prior 3.44% | 5.59%-- | ---- | --
Current vs Prior -14.23% | -6.60%-- | ---- | --
Prior 7-Day Avg 3.87% | 5.94%-- | ---- | --
Current vs 7-Day Avg -23.66% | -11.96%-- | ---- | --
Prior 7-Day Eod 3.44% | 5.59%-- | ---- | --
Current vs 7-Day Eod -14.23% | -6.60%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.29% | 11.86%
Calls: 20.88% | 12.70%
Puts: 19.69% | 11.01%
Prior 43.66% | 12.82%
Calls: 65.92% | 12.31%
Puts: 21.39% | 13.33%
Current vs Prior -53.53% | -7.49%
Prior 7-Day Avg 53.25% | 23.61%
Calls: 58.80% | 22.18%
Puts: 47.68% | 25.04%
Current vs 7-Day Avg -61.89% | -49.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.66M) vs puts ($268.9K). Extreme bearish P/C ratio of 2.54 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 174.104.50$4.309.3%100.5330

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 222.2525.95$24.1015.4%1241.002
$101.00Jul 219.0021.75$20.3813.5%20.983
$104.00Jul 215.7019.00$17.3519.0%40.989
$98.00Jul 221.6024.95$23.2814.4%1240.981
$100.00Jul 219.4522.50$20.9814.5%20.9839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 23.655.25$4.4536.0%630.84137
$130.00Jul 178.7011.50$10.1027.7%--0.80100
$124.00Jul 22.654.95$3.8060.5%290.79177
$125.00Jul 104.555.60$5.0720.7%--0.6912
$123.00Jul 22.492.96$2.7317.2%20.69230

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 2.8K, top 343)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 222.2525.95$24.1015.4%1241.002
$98.00Jul 221.6024.95$23.2814.4%1240.981
$123.00Jul 101.862.32$2.0922.0%620.414
$135.00Jul 100.000.98$0.49200.0%470.1031
$121.00Jul 102.763.20$2.9814.8%450.525
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 20.010.29$0.15186.7%3430.0427
$107.00Jul 20.010.31$0.16187.5%2820.0413
$106.00Jul 20.020.31$0.17170.6%2190.04277
$100.00Jul 20.010.22$0.12175.0%2100.0364
$120.00Jul 102.022.77$2.4031.2%1080.4336

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 77.0%, max 232.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Jul 2Jul 24207.2%62.3%232.3%347
$115.00Jul 2Jul 1797.4%32.8%196.4%--515
$114.00Jul 2Jul 24105.0%39.2%168.0%--46
$135.00Jul 2Jul 17110.0%42.3%160.0%16223
$100.00Jul 2Jul 17136.9%53.7%155.0%2433
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Jul 2Jul 24147.7%50.1%194.7%113
$113.00Jul 2Jul 17114.1%38.9%193.3%517
$110.00Jul 2Jul 31104.1%37.2%179.5%359
$114.00Jul 2Jul 17105.0%41.0%156.5%929
$100.00Jul 2Jul 17136.9%53.7%155.0%216219

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 22.53, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$131.00$135.00Jul 10$0.30$3.70$0.3012.33$131.30
$130.00$140.00Jul 31$0.99$9.01$0.999.10$130.99
$124.00$125.00Jul 2$0.12$0.88$0.127.33$124.12
$114.00$115.00Jul 17$0.18$0.82$0.184.56$114.18
$125.00$130.00Jul 31$0.96$4.04$0.964.21$125.96
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$100.00Jul 10$0.17$3.83$0.1722.53$103.83
$111.00$105.00Jul 10$0.38$5.62$0.3814.79$110.62
$98.00$97.00Jul 2$0.12$0.88$0.127.33$97.88
$110.00$109.00Jul 17$0.13$0.87$0.136.69$109.87
$115.00$110.00Jul 24$0.66$4.34$0.666.58$114.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 34.71, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 10$4.86$4.86$0.1434.71$109.86
$112.00$114.00Jul 17$1.85$1.85$0.1512.33$113.85
$123.00$124.00Jul 10$0.90$0.90$0.109.00$123.90
$102.00$110.00Jul 24$7.20$7.20$0.809.00$109.20
$105.00$110.00Jul 17$4.42$4.42$0.587.62$109.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Jul 17$3.97$3.97$1.033.85$126.03
$122.00$119.00Jul 24$2.19$2.19$0.812.70$119.81
$113.00$112.00Jul 2$0.70$0.70$0.302.33$112.30
$124.00$123.00Jul 10$0.67$0.67$0.332.03$123.33
$125.00$124.00Jul 2$0.65$0.65$0.351.86$124.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.85, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 2Jul 10$0.09110.0%50.8%
$131.00Jul 10Jul 17$0.2446.9%40.6%
$105.00Jul 10Jul 17$0.2754.0%43.8%
$113.00Jul 2Jul 10$0.29114.1%56.1%
$127.00Jul 2Jul 10$0.3167.9%35.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Jul 2Jul 17$0.06147.7%50.1%
$115.00Jul 2Jul 17$0.0797.4%32.8%
$105.00Jul 2Jul 10$0.08112.0%54.0%
$100.00Jul 2Jul 10$0.09136.9%67.1%
$111.00Jul 2Jul 10$0.2591.8%47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 2.47% of stock, avg 8.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$121.00Jul 2$1.51$1.48$2.99$118.01$123.992.47%
$122.00Jul 2$1.08$2.09$3.17$118.83$125.172.62%
$120.00Jul 2$2.09$1.16$3.25$116.75$123.252.69%
$123.00Jul 2$0.78$2.73$3.51$119.49$126.512.90%
$118.00Jul 2$3.50$0.64$4.14$113.86$122.143.42%
$124.00Jul 2$0.45$3.80$4.25$119.75$128.253.51%
$117.00Jul 2$4.12$0.30$4.42$112.58$121.423.65%
$125.00Jul 2$0.33$4.45$4.78$120.22$129.783.95%
$121.00Jul 10$2.98$2.74$5.72$115.28$126.724.73%
$124.00Jul 10$1.19$4.65$5.84$118.16$129.844.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.90% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$118.00Jul 2$0.45$0.64$1.09$116.91$125.09
$127.00$118.00Jul 2$0.53$0.64$1.17$116.83$128.17
$124.00$119.00Jul 2$0.45$0.90$1.35$117.65$125.35
$123.00$118.00Jul 2$0.78$0.64$1.42$116.58$124.42
$127.00$119.00Jul 2$0.53$0.90$1.43$117.57$128.43
$124.00$115.00Jul 2$0.45$1.15$1.60$113.40$125.60
$124.00$120.00Jul 2$0.45$1.16$1.61$118.39$125.61
$123.00$119.00Jul 2$0.78$0.90$1.68$117.32$124.68
$127.00$115.00Jul 2$0.53$1.15$1.68$113.32$128.68
$127.00$120.00Jul 2$0.53$1.16$1.69$118.31$128.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 9.53, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
112/113118/120Jul 10$1.81$0.199.53$111.19$119.81
119/122126/130Jul 24$3.62$0.389.53$118.38$129.62
117/118120/121Jul 10$0.90$0.109.00$117.10$120.90
106/109114/117Jul 24$2.64$0.367.33$106.36$116.64
97/98109/111Jul 2$1.74$0.266.69$96.26$110.74
116/117120/121Jul 10$0.87$0.136.69$116.13$120.87
113/114117/119Jul 17$1.74$0.266.69$112.26$118.74
111/112119/120Jul 17$0.85$0.155.67$111.15$119.85
97/98106/107Jul 2$0.84$0.165.25$97.16$106.84
109/110115/116Jul 17$0.83$0.174.88$109.17$115.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$116.00$118.00$120.00Jul 10$0.18$1.8210.11
$100.00$105.00$110.00Jul 17$0.58$4.427.62
$121.00$122.00$123.00Jul 2$0.13$0.876.69
$120.00$121.00$122.00Jul 2$0.15$0.855.67
$114.00$116.00$118.00Jul 10$0.30$1.705.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$117.00$118.00$119.00Jul 10$0.05$0.9519.00
$119.00$120.00$121.00Jul 2$0.06$0.9415.67
$122.00$123.00$124.00Jul 10$0.07$0.9313.29
$110.00$111.00$112.00Jul 2$0.12$0.887.33
$116.00$118.00$120.00Jul 17$0.34$1.664.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.60, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Jul 31-$0.60$9.40
$117.00$124.001:2Jul 24-$0.56$6.44
$112.00$119.001:2Jul 31-$2.47$4.53
$130.00$135.001:2Jul 2-$0.65$4.35
$140.00$145.001:2Jul 17-$1.12$3.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17-$0.23$4.77
$115.00$110.001:2Jul 24-$0.94$4.06
$104.00$100.001:2Jul 10-$0.04$3.96
$130.00$125.001:2Jul 17-$2.16$2.84
$109.00$106.001:2Jul 24-$0.21$2.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.27%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$121.00Jul 31$3.950.540.0%3.27%3.31%21
$124.00Jul 24$3.050.452.5%2.52%5.04%--70
$121.00Jul 17$2.980.500.0%2.46%2.51%528
$121.00Jul 10$2.760.520.0%2.28%2.32%455
$125.00Jul 31$2.730.413.4%2.26%5.61%19
$122.00Jul 10$2.270.470.9%1.88%2.74%649
$125.00Jul 17$2.140.363.4%1.77%5.12%4439
$126.00Jul 24$2.060.374.2%1.70%5.88%1414
$123.00Jul 10$1.860.411.7%1.54%3.23%624
$130.00Jul 31$1.800.307.5%1.49%8.97%175

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,193
Total Puts 3,028
Put/Call Ratio 2.54
Net Difference -1,835

Prior's Put/Call Breakdown

Total Calls 1,808
Total Puts 4,129
Put/Call Ratio 2.28
Net Difference -2,321

Prior 7-Day Put/Call Summary

Total Calls 22,709
Total Puts 24,751
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All