Tour v308
DLTR
DOLLAR TREE INC
$120.92 -2.18%
(7/8 18:01) ◀
|
Thursday, July 9, 2026 (6:01pm)
January 2026
|
▶ (7/10 15:05)
◀ 7/9 18:01 ▶

Option Volume

Detail
ℹ
Current (07/09) 2,908
Calls: 675 (23%)
Puts: 2,233 (77%)
Prior (07/08) 3,455
Calls: 1,155 (33%)
Puts: 2,300 (67%)
Current vs Prior -15.83%
Calls: -41.56% (Calls)
Puts: -2.91% (Puts)
Prior 7-Day Total 36,257
Calls: 9,663 (27%)
Puts: 26,594 (73%)
Prior 7-Day Average 5,179
Calls: 1,380 (27%)
Puts: 3,799 (73%)
Current vs Prior 7-Day Avg -43.86%
Calls: -51.10%
Puts: -41.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $835.8K
Calls: $667.8K (80%)
Puts: $168.0K (20%)
Prior (07/08) $1.50M
Calls: $1.30M (86%)
Puts: $204.8K (14%)
Current vs Prior -44.29%
Calls: -48.46%
Puts: -17.96%
Prior 7-Day Total $12.85M
Calls: $10.20M (79%)
Puts: $2.65M (21%)
Prior 7-Day Average $1.84M
Calls: $1.46M (79%)
Puts: $378.3K (21%)
Current vs Prior 7-Day Avg -54.45%
Calls: -54.16%
Puts: -55.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 3.31
Prior (07/08) 1.99
Current vs Prior +66.13%
Prior 7-Day Average 2.76
Current vs Prior 7-Day Avg +19.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 95,761
Calls: 51,071 (53%)
Puts: 44,690 (47%)
Prior (07/08) 94,603
Calls: 50,600 (53%)
Puts: 44,003 (47%)
Current vs Prior +1.22%
Prior 7-Day Total 638,566
Calls: 345,366 (54%)
Puts: 293,200 (46%)
Prior 7-Day Average 91,223
Calls: 49,338 (54%)
Puts: 41,885 (46%)
Current vs Prior 7-Day Avg +4.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.75% | 4.88%4.88% | 12.47%
Prior 3.15% | 5.47%5.47% | 12.62%
Current vs Prior -12.75% | -10.78%-10.78% | -1.18%
Prior 7-Day Avg 3.49% | 5.50%5.48% | 12.82%
Current vs 7-Day Avg -21.37% | -11.30%-11.03% | -2.70%
Prior 7-Day Eod 3.15% | 5.47%-- | --
Current vs 7-Day Eod -12.75% | -10.78%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.52% | 19.02%
Calls: 19.78% | 20.90%
Puts: 19.25% | 17.14%
Prior 19.52% | 19.02%
Calls: 19.78% | 20.90%
Puts: 19.25% | 17.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.00% | 15.54%
Calls: 41.79% | 15.31%
Puts: 38.22% | 15.77%
Current vs 7-Day Avg -51.20% | +22.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($667.8K) vs puts ($168.0K). Extreme bearish P/C ratio of 3.31 - heavy put buying. P/C ratio rising 66% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.3%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 214.404.75$4.587.6%130.422.9K
$97.00Jul 1023.5025.55$24.538.4%21.0034
$100.00Jul 1720.7022.65$21.679.0%--1.00393
$101.00Jul 1019.6021.50$20.559.2%--0.8931
$98.00Jul 1022.2524.50$23.389.6%21.0032
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 215.355.65$5.505.5%40.45173
$115.00Aug 213.353.60$3.487.2%80.32625

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1720.7022.65$21.679.0%--1.00393
$97.00Jul 1023.5025.55$24.538.4%21.0034
$99.00Jul 1020.5023.95$22.2315.5%21.003
$98.00Jul 1022.2524.50$23.389.6%21.0032
$106.00Jul 1014.7016.35$15.5310.6%740.9942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 102.654.95$3.8060.5%--0.8654
$130.00Jul 178.1511.00$9.5729.8%--0.81102
$140.00Aug 2118.2520.30$19.2710.6%--0.8115
$135.00Aug 2114.2015.70$14.9510.0%--0.7858
$126.00Jul 103.555.80$4.6848.1%--0.7415

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 2.3K, top 809)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 311.752.45$2.1033.3%1060.302
$105.00Jul 1014.5017.95$16.2321.3%740.9748
$106.00Jul 1014.7016.35$15.5310.6%740.9942
$130.00Aug 212.843.15$3.0010.3%450.31347
$120.00Aug 216.457.35$6.9013.0%190.55687
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 100.010.10$0.06150.0%8090.01376
$104.00Jul 100.010.05$0.03133.3%4050.01595
$106.00Jul 100.010.05$0.03133.3%850.01253
$113.00Jul 170.302.60$1.45158.6%850.2211
$98.00Jul 170.000.52$0.26200.0%500.0499

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 166.9%, max 493.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 10Aug 21295.6%49.8%493.2%1460
$140.00Jul 10Aug 21255.2%44.2%478.0%8239
$110.00Jul 10Aug 21199.4%38.4%418.8%--436
$131.00Jul 10Jul 17172.9%41.0%321.9%1076
$100.00Jul 10Aug 21176.1%45.3%288.8%--117
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 10Aug 21199.4%38.4%418.8%--523
$100.00Jul 10Aug 21176.1%45.3%288.8%814546
$113.00Jul 10Aug 7129.1%34.5%273.9%143
$105.00Jul 10Aug 21147.3%41.6%253.8%--1.1K
$108.00Jul 10Aug 7175.5%51.6%240.3%--56

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 40.67, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.12$4.88$0.1240.67$135.12
$123.00$124.00Jul 10$0.12$0.88$0.127.33$123.12
$128.00$130.00Jul 24$0.26$1.74$0.266.69$128.26
$126.00$128.00Jul 24$0.27$1.73$0.276.41$126.27
$126.00$127.00Jul 10$0.16$0.84$0.165.25$126.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$106.00Jul 24$0.12$3.88$0.1232.33$109.88
$114.00$110.00Jul 31$0.23$3.77$0.2316.39$113.77
$105.00$100.00Aug 21$0.45$4.55$0.4510.11$104.55
$110.00$108.00Jul 31$0.22$1.78$0.228.09$109.78
$116.00$115.00Jul 10$0.13$0.87$0.136.69$115.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 24.00, avg 2.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 17$4.80$4.80$0.2024.00$109.80
$102.00$110.00Jul 24$7.59$7.59$0.4118.51$109.59
$100.00$101.00Jul 10$0.90$0.90$0.109.00$100.90
$100.00$105.00Aug 21$4.48$4.48$0.528.62$104.48
$103.00$111.00Jul 31$7.15$7.15$0.858.41$110.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$125.00Jul 10$0.88$0.88$0.127.33$125.12
$130.00$125.00Jul 17$4.39$4.39$0.617.20$125.61
$140.00$135.00Aug 21$4.32$4.32$0.686.35$135.68
$124.00$123.00Jul 17$0.80$0.80$0.204.00$123.20
$119.00$118.00Jul 10$0.78$0.78$0.223.55$118.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.90, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 10Jul 17$0.20147.3%54.9%
$100.00Jul 10Jul 17$0.22176.1%59.2%
$115.00Jul 10Jul 17$0.3589.7%37.3%
$130.00Jul 10Jul 17$0.37129.0%52.7%
$110.00Jul 10Jul 17$0.38199.4%40.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 10Jul 17$0.06147.3%54.9%
$98.00Jul 10Jul 17$0.25156.8%84.8%
$115.00Jul 10Jul 17$0.2989.7%37.3%
$111.00Jul 10Jul 17$0.46143.2%60.7%
$97.00Jul 10Jul 17$0.47152.9%100.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 2.02% of stock, avg 9.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$121.00Jul 10$1.21$1.23$2.44$118.56$123.442.02%
$122.00Jul 10$0.94$1.54$2.48$119.52$124.482.05%
$120.00Jul 10$2.09$1.10$3.19$116.81$123.192.64%
$123.00Jul 10$0.88$2.32$3.20$119.80$126.202.65%
$124.00Jul 10$0.76$3.29$4.05$119.95$128.053.35%
$125.00Jul 10$0.25$3.80$4.05$120.95$129.053.35%
$118.00Jul 10$3.76$0.44$4.20$113.80$122.203.47%
$121.00Jul 17$2.70$2.70$5.40$115.60$126.404.47%
$120.00Jul 17$3.20$2.24$5.44$114.56$125.444.50%
$122.00Jul 17$2.30$3.25$5.55$116.45$127.554.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.99% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$118.00Jul 10$0.76$0.44$1.20$116.80$125.20
$123.00$118.00Jul 10$0.88$0.44$1.32$116.68$124.32
$122.00$118.00Jul 10$0.94$0.44$1.38$116.62$123.38
$127.00$118.00Jul 10$1.01$0.44$1.45$116.55$128.45
$124.00$117.00Jul 10$0.76$0.85$1.61$115.39$125.61
$126.00$118.00Jul 10$1.17$0.44$1.61$116.39$127.61
$123.00$117.00Jul 10$0.88$0.85$1.73$115.27$124.73
$122.00$117.00Jul 10$0.94$0.85$1.79$115.21$123.79
$124.00$120.00Jul 10$0.76$1.10$1.86$118.14$125.86
$127.00$117.00Jul 10$1.01$0.85$1.86$115.14$128.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 18.23, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$4.74$0.2618.23$105.26$119.74
111/112117/119Jul 17$1.87$0.1314.38$110.13$118.87
115/116117/119Jul 17$1.87$0.1314.38$114.13$118.87
98/99117/119Jul 17$1.83$0.1710.76$97.17$118.83
102/104110/112Jul 17$1.81$0.199.53$102.19$111.81
118/119120/121Jul 17$0.89$0.118.09$118.11$120.89
100/105115/120Aug 21$4.45$0.558.09$100.55$119.45
112/113119/120Jul 17$0.87$0.136.69$112.13$119.87
112/113115/116Jul 17$0.85$0.155.67$112.15$115.85
112/113117/119Jul 17$1.70$0.305.67$111.30$118.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$112.00$114.00$116.00Jul 24$0.08$1.9224.00
$134.00$135.00$136.00Jul 31$0.05$0.9519.00
$100.00$105.00$110.00Aug 21$0.34$4.6613.71
$100.00$105.00$110.00Jul 17$0.44$4.5610.36
$125.00$130.00$135.00Aug 21$0.44$4.5610.36
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$121.00$122.00$123.00Jul 17$0.05$0.9519.00
$100.00$105.00$110.00Aug 21$0.29$4.7116.24
$119.00$120.00$121.00Jul 17$0.07$0.9313.29
$106.00$108.00$110.00Jul 31$0.15$1.8512.33
$111.00$112.00$113.00Jul 10$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.41, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.00$119.001:2Jul 31-$0.41$6.59
$125.00$130.001:2Aug 14-$0.40$4.60
$135.00$140.001:2Jul 17-$0.56$4.44
$130.00$135.001:2Aug 21-$0.72$4.28
$140.00$145.001:2Jul 10-$1.07$3.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$116.001:2Jul 24-$0.06$4.94
$119.00$114.001:2Jul 31-$0.39$4.61
$105.00$100.001:2Aug 21-$0.47$4.53
$110.00$105.001:2Aug 21-$0.63$4.37
$115.00$110.001:2Aug 21-$0.74$4.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.64%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$4.400.423.4%3.64%7.01%132.9K
$121.00Jul 31$4.050.530.1%3.35%3.42%26
$124.00Aug 7$3.650.442.5%3.02%5.57%12
$125.00Aug 14$3.650.423.4%3.02%6.39%1--
$121.00Jul 24$3.550.520.1%2.94%3.00%36
$122.00Jul 24$2.900.480.9%2.40%3.29%56
$130.00Aug 21$2.840.317.5%2.35%9.86%45347
$125.00Jul 31$2.580.393.4%2.13%5.51%--11
$123.00Jul 24$2.510.441.7%2.08%3.80%449
$121.00Jul 17$2.470.510.1%2.04%2.11%330

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 675
Total Puts 2,233
Put/Call Ratio 3.31
Net Difference -1,558

Prior's Put/Call Breakdown

Total Calls 1,155
Total Puts 2,300
Put/Call Ratio 1.99
Net Difference -1,145

Prior 7-Day Put/Call Summary

Total Calls 9,663
Total Puts 26,594
Average Put/Call Ratio 2.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All