DLTR - Options Database

DLTR

DOLLAR TREE INC

$124.83 +3.23%

(7/9 18:01) ◀

Friday, July 10, 2026 (3:05pm)

▶ (7/10 18:01)

◀ 7/10 15:05 ▶

Option Volume

Detail

ℹ

Current (07/10 3:05pm) 4,534

Calls: 1,639 (36%)

Puts: 2,895 (64%)

Prior (07/08) 3,083

Calls: 949 (31%)

Puts: 2,134 (69%)

Current vs Prior +47.06%

Calls: +72.71% (Calls)

Puts: +35.66% (Puts)

Prior 7-Day Total 35,841

Calls: 9,684 (27%)

Puts: 26,157 (73%)

Prior 7-Day Average 5,120

Calls: 1,383 (27%)

Puts: 3,736 (73%)

Current vs Prior 7-Day Avg -11.45%

Calls: +18.47%

Puts: -22.53%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/10 3:05pm) $1.98M

Calls: $1.63M (83%)

Puts: $341.5K (17%)

Prior (07/08) $1.39M

Calls: $1.23M (89%)

Puts: $158.2K (11%)

Current vs Prior +41.82%

Calls: +32.33%

Puts: +115.84%

Prior 7-Day Total $12.97M

Calls: $9.53M (74%)

Puts: $3.43M (26%)

Prior 7-Day Average $1.85M

Calls: $1.36M (74%)

Puts: $490.4K (26%)

Current vs Prior 7-Day Avg +6.65%

Calls: +19.97%

Puts: -30.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 3:05pm) 1.77

Prior (07/08) 2.25

Current vs Prior -21.45%

Prior 7-Day Average 2.75

Current vs Prior 7-Day Avg -35.74%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/10 3:05pm) 96,993

Calls: 51,211 (53%)

Puts: 45,782 (47%)

Prior (07/08) 94,603

Calls: 50,600 (53%)

Puts: 44,003 (47%)

Current vs Prior +2.53%

Prior 7-Day Total 633,995

Calls: 343,858 (54%)

Puts: 290,137 (46%)

Prior 7-Day Average 90,570

Calls: 49,122 (54%)

Puts: 41,448 (46%)

Current vs Prior 7-Day Avg +7.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.44% | 4.41%4.41% | 12.16%

Prior 3.64% | 5.60%5.60% | 12.73%

Current vs Prior -60.42% | -21.22%-21.22% | -4.51%

Prior 7-Day Avg 2.72% | 5.08%5.72% | 12.75%

Current vs 7-Day Avg -46.92% | -13.10%-22.90% | -4.65%

Prior 7-Day Eod 3.64% | 5.60%-- | --

Current vs 7-Day Eod -60.42% | -21.22%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 125.28% | 12.19%

Calls: 100.56% | 11.78%

Puts: 150.00% | 12.60%

Prior 15.26% | 13.50%

Calls: 14.52% | 13.51%

Puts: 16.00% | 13.48%

Current vs Prior +720.97% | -9.70%

Prior 7-Day Avg 63.16% | 14.62%

Calls: 70.03% | 14.38%

Puts: 56.28% | 14.87%

Current vs 7-Day Avg +98.37% | -16.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.63M) vs puts ($341.5K). Extreme bearish P/C ratio of 1.77 - heavy put buying. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.8%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Jul 17	3.40	3.70	$3.55	8.5%	4	0.62	22
$122.00	Jul 24	5.00	5.45	$5.23	8.6%	17	0.65	10
$120.00	Aug 21	8.85	9.65	$9.25	8.6%	15	0.65	693
$124.00	Jul 24	3.80	4.15	$3.98	8.8%	4	0.56	117
$125.00	Aug 21	5.95	6.50	$6.23	8.8%	20	0.52	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 21	8.75	9.00	$8.88	2.8%	--	0.60	3.0K
$125.00	Aug 21	5.75	6.10	$5.93	5.9%	60	0.48	117
$127.00	Jul 24	4.50	4.80	$4.65	6.5%	13	0.58	--
$126.00	Jul 24	3.90	4.20	$4.05	7.4%	7	0.53	--
$120.00	Aug 21	3.70	4.00	$3.85	7.8%	65	0.35	177

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 10	23.50	26.30	$24.90	11.2%	--	1.00	36
$104.00	Jul 10	19.50	22.30	$20.90	13.4%	4	1.00	--
$113.00	Jul 10	10.50	13.20	$11.85	22.8%	4	1.00	286
$114.00	Jul 10	9.50	12.25	$10.88	25.3%	1	1.00	39
$100.00	Jul 17	23.65	26.35	$25.00	10.8%	--	1.00	393

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	15.35	17.60	$16.48	13.7%	--	0.80	15
$130.00	Jul 17	5.00	7.30	$6.15	37.4%	--	0.77	102
$135.00	Aug 21	12.20	13.20	$12.70	7.9%	--	0.71	58
$127.00	Jul 17	3.55	4.15	$3.85	15.6%	2	0.63	--
$126.00	Jul 10	0.80	3.20	$2.00	120.0%	--	0.62	15

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 2.0K, top 198)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 21	2.41	2.96	$2.69	20.4%	107	0.29	236
$107.00	Jul 10	16.45	18.95	$17.70	14.1%	59	0.88	--
$108.00	Jul 10	15.55	17.95	$16.75	14.3%	59	0.87	2
$126.00	Jul 31	3.55	4.00	$3.78	11.9%	51	0.47	--
$127.00	Jul 31	3.15	3.55	$3.35	11.9%	43	0.44	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$104.00	Jul 10	0.00	0.02	$0.01	200.0%	198	0.00	726
$100.00	Jul 10	0.00	0.20	$0.10	200.0%	80	0.02	944
$114.00	Jul 10	0.00	0.05	$0.03	166.7%	72	0.01	62
$120.00	Aug 14	3.20	4.30	$3.75	29.3%	66	0.35	1
$120.00	Aug 21	3.70	4.00	$3.85	7.8%	65	0.35	177

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 1048.1%, max 3023.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 10	Aug 21	1306.0%	41.8%	3023.0%	2	143
$110.00	Jul 10	Aug 21	1044.4%	39.4%	2548.3%	3	436
$140.00	Jul 10	Aug 21	953.0%	37.6%	2436.3%	5	235
$100.00	Jul 10	Aug 21	956.5%	43.8%	2086.0%	--	117
$103.00	Jul 10	Jul 31	1411.3%	69.1%	1942.3%	4	37

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 10	Aug 21	1306.0%	41.8%	3023.0%	--	1.1K
$107.00	Jul 10	Aug 7	1201.2%	45.0%	2567.6%	2	35
$110.00	Jul 10	Aug 21	1044.4%	39.4%	2548.3%	32	523
$108.00	Jul 10	Aug 7	1148.9%	51.5%	2130.6%	1	56
$100.00	Jul 10	Aug 21	956.5%	43.8%	2086.0%	81	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 20.28, avg 3.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$130.00	$132.00	Aug 14	$0.19	$1.81	$0.19	9.53	$130.19
$140.00	$145.00	Aug 21	$0.49	$4.51	$0.49	9.20	$140.49
$129.00	$130.00	Jul 17	$0.15	$0.85	$0.15	5.67	$129.15
$131.00	$132.00	Jul 17	$0.16	$0.84	$0.16	5.25	$131.16
$130.00	$131.00	Jul 17	$0.17	$0.83	$0.17	4.88	$130.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$110.00	$100.00	Aug 14	$0.47	$9.53	$0.47	20.28	$109.53
$105.00	$100.00	Aug 21	$0.38	$4.62	$0.38	12.16	$104.62
$115.00	$114.00	Jul 10	$0.10	$0.90	$0.10	9.00	$114.90
$110.00	$105.00	Aug 21	$0.58	$4.42	$0.58	7.62	$109.42
$114.00	$113.00	Jul 24	$0.12	$0.88	$0.12	7.33	$113.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 19.00, avg 1.98)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$110.00	$112.00	Jul 17	$1.90	$1.90	$0.10	19.00	$111.90
$112.00	$114.00	Jul 17	$1.85	$1.85	$0.15	12.33	$113.85
$117.00	$119.00	Jul 17	$1.83	$1.83	$0.17	10.76	$118.83
$103.00	$111.00	Jul 31	$7.30	$7.30	$0.70	10.43	$110.30
$121.00	$122.00	Jul 10	$0.90	$0.90	$0.10	9.00	$121.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$127.00	$126.00	Jul 17	$0.82	$0.82	$0.18	4.56	$126.18
$130.00	$127.00	Jul 17	$2.30	$2.30	$0.70	3.29	$127.70
$135.00	$130.00	Aug 21	$3.82	$3.82	$1.18	3.24	$131.18
$140.00	$135.00	Aug 21	$3.78	$3.78	$1.22	3.10	$136.22
$108.00	$107.00	Aug 7	$0.61	$0.61	$0.39	1.56	$107.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $1.01, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$102.00	Jul 10	Jul 24	$0.08	1464.1%	87.8%
$100.00	Jul 10	Jul 17	$0.10	956.5%	71.5%
$105.00	Jul 10	Jul 17	$0.12	1306.0%	68.5%
$110.00	Jul 10	Jul 17	$0.17	1044.4%	55.9%
$112.00	Jul 10	Jul 17	$0.25	792.5%	80.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$108.00	Jul 10	Jul 17	$0.05	1148.9%	96.5%
$118.00	Jul 10	Jul 17	$0.07	481.7%	43.6%
$104.00	Jul 10	Jul 17	$0.16	599.3%	73.3%
$115.00	Jul 10	Jul 17	$0.27	430.3%	47.1%
$119.00	Jul 10	Jul 17	$0.52	284.0%	38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 0.85% of stock, avg 10.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$125.00	Jul 10	$0.37	$0.69	$1.06	$123.94	$126.06	0.85%
$124.00	Jul 10	$1.11	$0.46	$1.57	$122.43	$125.57	1.26%
$123.00	Jul 10	$1.62	$0.21	$1.83	$121.17	$124.83	1.47%
$126.00	Jul 10	$1.08	$2.00	$3.08	$122.92	$129.08	2.47%
$122.00	Jul 10	$2.95	$0.24	$3.19	$118.81	$125.19	2.56%
$121.00	Jul 10	$3.85	$0.39	$4.24	$116.76	$125.24	3.40%
$120.00	Jul 10	$4.78	$0.10	$4.88	$115.12	$124.88	3.91%
$125.00	Jul 17	$2.42	$2.54	$4.96	$120.04	$129.96	3.97%
$124.00	Jul 17	$2.97	$2.10	$5.07	$118.93	$129.07	4.06%
$123.00	Jul 17	$3.55	$1.72	$5.27	$117.73	$128.27	4.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.46% of stock, avg 3.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$125.00	$123.00	Jul 10	$0.37	$0.21	$0.58	$122.42	$125.58
$125.00	$121.00	Jul 10	$0.37	$0.39	$0.76	$120.24	$125.76
$129.00	$123.00	Jul 10	$0.56	$0.21	$0.77	$122.23	$129.77
$125.00	$124.00	Jul 10	$0.37	$0.46	$0.83	$123.17	$125.83
$129.00	$121.00	Jul 10	$0.56	$0.39	$0.95	$120.05	$129.95
$129.00	$124.00	Jul 10	$0.56	$0.46	$1.02	$122.98	$130.02
$131.00	$123.00	Jul 10	$1.06	$0.21	$1.27	$121.73	$132.27
$126.00	$123.00	Jul 10	$1.08	$0.21	$1.29	$121.71	$127.29
$134.00	$123.00	Jul 10	$1.07	$0.21	$1.28	$121.72	$135.28
$125.00	$117.00	Jul 10	$0.37	$1.07	$1.44	$115.56	$126.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 9.00, avg credit $2.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
100/105	110/115	Aug 21	$4.50	$0.50	9.00	$100.50	$114.50
115/116	120/122	Jul 24	$1.75	$0.25	7.00	$114.25	$121.75
115/116	117/120	Jul 24	$2.61	$0.39	6.69	$113.39	$119.61
118/119	126/127	Jul 31	$0.87	$0.13	6.69	$118.13	$126.87
130/135	140/145	Aug 21	$4.31	$0.69	6.25	$130.69	$144.31
105/110	115/120	Aug 21	$4.21	$0.79	5.33	$105.79	$119.21
113/114	117/120	Jul 24	$2.50	$0.50	5.00	$111.50	$119.50
115/118	119/125	Jul 31	$4.99	$1.01	4.94	$113.01	$123.99
113/114	120/122	Jul 24	$1.64	$0.36	4.56	$112.36	$121.64
118/119	127/128	Jul 31	$0.82	$0.18	4.56	$118.18	$127.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$100.00	$105.00	$110.00	Aug 21	$0.13	$4.87	37.46
$105.00	$110.00	$115.00	Aug 21	$0.23	$4.77	20.74
$114.00	$117.00	$120.00	Jul 24	$0.24	$2.76	11.50
$122.00	$123.00	$124.00	Jul 17	$0.09	$0.91	10.11
$125.00	$126.00	$127.00	Jul 31	$0.09	$0.91	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$100.00	$105.00	$110.00	Aug 21	$0.20	$4.80	24.00
$125.00	$126.00	$127.00	Jul 24	$0.05	$0.95	19.00
$122.00	$123.00	$124.00	Jul 17	$0.06	$0.94	15.67
$123.00	$124.00	$125.00	Jul 17	$0.06	$0.94	15.67
$105.00	$110.00	$115.00	Aug 21	$0.36	$4.64	12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.30, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$136.00	1:2	Aug 7	-$0.76	$5.24
$140.00	$145.00	1:2	Aug 21	-$0.76	$4.24
$135.00	$140.00	1:2	Aug 21	-$0.79	$4.21
$125.00	$130.00	1:2	Aug 7	-$1.04	$3.96
$135.00	$140.00	1:2	Jul 10	-$1.07	$3.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$100.00	1:2	Aug 14	-$0.30	$9.70
$105.00	$100.00	1:2	Aug 21	-$0.12	$4.88
$110.00	$105.00	1:2	Aug 21	-$0.30	$4.70
$115.00	$110.00	1:2	Aug 21	-$0.52	$4.48
$120.00	$115.00	1:2	Aug 21	-$0.95	$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.77%, avg 1.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Aug 21	$5.95	0.52	0.1%	4.77%	4.90%	20	2.9K
$125.00	Aug 7	$4.65	0.50	0.1%	3.73%	3.86%	1	--
$125.00	Jul 31	$4.10	0.51	0.1%	3.28%	3.42%	21	11
$130.00	Aug 21	$3.85	0.40	4.1%	3.08%	7.23%	38	351
$126.00	Jul 31	$3.55	0.47	0.9%	2.84%	3.78%	51	--
$130.00	Aug 14	$3.30	0.38	4.1%	2.64%	6.79%	23	61
$125.00	Jul 24	$3.25	0.52	0.1%	2.60%	2.74%	7	14
$127.00	Jul 31	$3.15	0.44	1.7%	2.52%	4.26%	43	1
$126.00	Jul 24	$2.82	0.47	0.9%	2.26%	3.20%	--	16
$128.00	Jul 31	$2.80	0.40	2.5%	2.24%	4.78%	2	108

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,639

Total Puts 2,895

Put/Call Ratio 1.77

Net Difference -1,256

Prior's Put/Call Breakdown

Total Calls 949

Total Puts 2,134

Put/Call Ratio 2.25

Net Difference -1,185

Prior 7-Day Put/Call Summary

Total Calls 9,684

Total Puts 26,157

Average Put/Call Ratio 2.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card