DLTR - Options Database

DLTR

DOLLAR TREE INC

$126.38 +1.18%

(7/13 15:06) ◀

Monday, July 13, 2026 (6:01pm)

▶ (7/14 15:07)

◀ 7/13 18:01 ▶

Option Volume

Detail

ℹ

Current (07/13) 3,806

Calls: 1,959 (51%)

Puts: 1,847 (49%)

Prior (07/10) 5,014

Calls: 1,821 (36%)

Puts: 3,193 (64%)

Current vs Prior -24.09%

Calls: +7.58% (Calls)

Puts: -42.15% (Puts)

Prior 7-Day Total 34,021

Calls: 9,158 (27%)

Puts: 24,863 (73%)

Prior 7-Day Average 4,860

Calls: 1,308 (27%)

Puts: 3,551 (73%)

Current vs Prior 7-Day Avg -21.69%

Calls: +49.74%

Puts: -48.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $2.74M

Calls: $2.36M (86%)

Puts: $373.0K (14%)

Prior (07/10) $2.23M

Calls: $1.77M (79%)

Puts: $461.4K (21%)

Current vs Prior +22.81%

Calls: +33.77%

Puts: -19.16%

Prior 7-Day Total $10.96M

Calls: $8.61M (79%)

Puts: $2.35M (21%)

Prior 7-Day Average $1.57M

Calls: $1.23M (79%)

Puts: $335.6K (21%)

Current vs Prior 7-Day Avg +74.78%

Calls: +92.14%

Puts: +11.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.94

Prior (07/10) 1.75

Current vs Prior -46.23%

Prior 7-Day Average 2.79

Current vs Prior 7-Day Avg -66.23%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/13) 90,598

Calls: 50,799 (56%)

Puts: 39,799 (44%)

Prior (07/10) 96,993

Calls: 51,211 (53%)

Puts: 45,782 (47%)

Current vs Prior -6.59%

Prior 7-Day Total 654,062

Calls: 351,082 (54%)

Puts: 302,980 (46%)

Prior 7-Day Average 93,437

Calls: 50,154 (54%)

Puts: 43,282 (46%)

Current vs Prior 7-Day Avg -3.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.04% | 5.88%4.04% | 12.07%

Prior 4.27% | 6.16%4.27% | 12.70%

Current vs Prior -5.43% | -4.63%-5.43% | -4.96%

Prior 7-Day Avg 3.58% | 5.53%5.12% | 12.72%

Current vs 7-Day Avg +12.71% | +6.26%-21.18% | -5.17%

Prior 7-Day Eod 4.27% | 6.16%4.27% | 12.70%

Current vs 7-Day Eod -5.43% | -4.63%-5.43% | -4.96%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.79% | 14.03%

Calls: 16.48% | 14.36%

Puts: 13.10% | 13.70%

Prior 125.28% | 12.19%

Calls: 100.56% | 11.78%

Puts: 150.00% | 12.60%

Current vs Prior -88.19% | +15.09%

Prior 7-Day Avg 51.55% | 16.47%

Calls: 46.58% | 16.40%

Puts: 56.53% | 16.54%

Current vs 7-Day Avg -71.31% | -14.82%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.36M) vs puts ($373.0K). Dollar volume significantly above 7-day average (75% higher). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 9.2%, best 6.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$103.00	Jul 17	22.90	24.85	$23.88	8.2%	1	1.00	4
$106.00	Jul 17	19.90	21.85	$20.88	9.3%	3	0.88	1
$135.00	Aug 21	3.05	3.35	$3.20	9.4%	78	0.33	336
$125.00	Jul 31	4.95	5.45	$5.20	9.6%	18	0.56	29
$107.00	Jul 17	18.95	20.90	$19.92	9.8%	3	0.88	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 21	10.90	11.65	$11.28	6.6%	--	0.68	58

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$103.00	Jul 17	22.90	24.85	$23.88	8.2%	1	1.00	4
$105.00	Jul 17	20.40	22.85	$21.63	11.3%	5	1.00	483
$110.00	Jul 17	15.95	17.90	$16.92	11.5%	1	1.00	230
$114.00	Jul 17	12.00	14.00	$13.00	15.4%	--	0.94	19
$116.00	Jul 17	10.05	12.05	$11.05	18.1%	--	0.94	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 24	7.40	10.70	$9.05	36.5%	3	0.80	--
$140.00	Aug 21	13.75	16.45	$15.10	17.9%	--	0.77	15
$135.00	Jul 31	8.70	11.40	$10.05	26.9%	3	0.75	--
$130.00	Jul 17	3.20	5.55	$4.38	53.7%	7	0.72	102
$135.00	Aug 21	10.90	11.65	$11.28	6.6%	--	0.68	58

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 1.8K, top 144)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 24	1.89	2.25	$2.07	17.4%	83	0.35	117
$135.00	Aug 21	3.05	3.35	$3.20	9.4%	78	0.33	336
$128.00	Jul 17	1.48	1.82	$1.65	20.6%	42	0.40	8
$126.00	Jul 17	2.36	2.67	$2.51	12.4%	37	0.53	6
$124.00	Jul 24	4.20	5.60	$4.90	28.6%	34	0.61	121

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Aug 7	0.75	1.90	$1.33	86.5%	144	0.16	--
$123.00	Jul 17	0.87	1.22	$1.05	33.3%	86	0.28	75
$125.00	Jul 17	1.31	2.05	$1.68	44.0%	64	0.40	1.9K
$105.00	Aug 14	0.15	1.47	$0.81	163.0%	64	0.09	3
$127.00	Jul 17	2.36	2.82	$2.59	17.8%	61	0.53	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 39.4%, max 148.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 17	Aug 21	92.3%	40.2%	129.4%	21	482
$112.00	Jul 17	Jul 31	112.9%	56.3%	100.4%	--	35
$140.00	Jul 17	Aug 21	76.9%	39.2%	96.1%	31	412
$105.00	Jul 17	Aug 21	86.7%	44.7%	94.0%	5	594
$134.00	Jul 17	Aug 7	67.8%	39.1%	73.7%	6	1

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$108.00	Jul 17	Aug 14	133.0%	53.5%	148.5%	12	25
$112.00	Jul 17	Aug 14	112.9%	48.7%	131.8%	2	10
$106.00	Jul 17	Jul 31	146.6%	67.2%	118.3%	--	115
$105.00	Jul 17	Aug 21	86.7%	44.7%	94.0%	23	755
$110.00	Jul 17	Aug 21	70.9%	42.9%	65.3%	8	724

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 15.67, avg 3.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$138.00	$140.00	Jul 31	$0.14	$1.86	$0.14	13.29	$138.14
$145.00	$150.00	Aug 21	$0.37	$4.63	$0.37	12.51	$145.37
$145.00	$150.00	Jul 17	$0.40	$4.60	$0.40	11.50	$145.40
$129.00	$130.00	Jul 31	$0.10	$0.90	$0.10	9.00	$129.10
$140.00	$145.00	Aug 21	$0.69	$4.31	$0.69	6.25	$140.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$114.00	$110.00	Jul 31	$0.24	$3.76	$0.24	15.67	$113.76
$112.00	$110.00	Jul 24	$0.13	$1.87	$0.13	14.38	$111.87
$108.00	$106.00	Jul 31	$0.20	$1.80	$0.20	9.00	$107.80
$122.00	$121.00	Jul 17	$0.11	$0.89	$0.11	8.09	$121.89
$110.00	$105.00	Aug 21	$0.58	$4.42	$0.58	7.62	$109.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 19.00, avg 1.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$103.00	$111.00	Jul 31	$7.60	$7.60	$0.40	19.00	$110.60
$102.00	$110.00	Jul 24	$7.50	$7.50	$0.50	15.00	$109.50
$105.00	$110.00	Aug 21	$4.67	$4.67	$0.33	14.15	$109.67
$117.00	$119.00	Jul 17	$1.78	$1.78	$0.22	8.09	$118.78
$113.00	$119.00	Jul 31	$5.23	$5.23	$0.77	6.79	$118.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$140.00	$135.00	Aug 21	$3.82	$3.82	$1.18	3.24	$136.18
$113.00	$112.00	Aug 7	$0.76	$0.76	$0.24	3.17	$112.24
$128.00	$127.00	Jul 24	$0.75	$0.75	$0.25	3.00	$127.25
$122.00	$121.00	Jul 24	$0.73	$0.73	$0.27	2.70	$121.27
$129.00	$128.00	Jul 17	$0.72	$0.72	$0.28	2.57	$128.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $1.02, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 17	Jul 24	$0.08	76.9%	48.7%
$114.00	Jul 17	Jul 24	$0.10	63.1%	63.2%
$103.00	Jul 17	Jul 31	$0.15	105.5%	77.6%
$111.00	Jul 24	Jul 31	$0.18	55.3%	58.5%
$136.00	Jul 17	Jul 24	$0.26	62.1%	42.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$108.00	Jul 17	Jul 31	$0.20	133.0%	65.4%
$113.00	Jul 17	Jul 24	$0.22	69.5%	48.5%
$115.00	Jul 17	Jul 24	$0.22	60.1%	42.5%
$110.00	Jul 17	Jul 24	$0.28	70.9%	55.0%
$105.00	Jul 17	Jul 24	$0.30	86.7%	69.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 3.67% of stock, avg 9.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$126.00	Jul 17	$2.51	$2.13	$4.64	$121.36	$130.64	3.67%
$127.00	Jul 17	$2.09	$2.59	$4.68	$122.32	$131.68	3.70%
$125.00	Jul 17	$3.15	$1.68	$4.83	$120.17	$129.83	3.82%
$128.00	Jul 17	$1.65	$3.18	$4.83	$123.17	$132.83	3.82%
$124.00	Jul 17	$3.60	$1.33	$4.93	$119.07	$128.93	3.90%
$129.00	Jul 17	$1.33	$3.90	$5.23	$123.77	$134.23	4.14%
$130.00	Jul 17	$1.04	$4.38	$5.42	$124.58	$135.42	4.29%
$123.00	Jul 17	$4.55	$1.05	$5.60	$117.40	$128.60	4.43%
$122.00	Jul 17	$5.15	$0.75	$5.90	$116.10	$127.90	4.67%
$121.00	Jul 17	$6.23	$0.64	$6.87	$114.13	$127.87	5.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.23% of stock, avg 3.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$131.00	$122.00	Jul 17	$0.80	$0.75	$1.55	$120.45	$132.55
$130.00	$122.00	Jul 17	$1.04	$0.75	$1.79	$120.21	$131.79
$150.00	$105.00	Aug 21	$0.98	$0.82	$1.80	$103.20	$151.80
$131.00	$123.00	Jul 17	$0.80	$1.05	$1.85	$121.15	$132.85
$129.00	$122.00	Jul 17	$1.33	$0.75	$2.08	$119.92	$131.08
$130.00	$123.00	Jul 17	$1.04	$1.05	$2.09	$120.91	$132.09
$131.00	$124.00	Jul 17	$0.80	$1.33	$2.13	$121.87	$133.13
$145.00	$105.00	Aug 21	$1.35	$0.82	$2.17	$102.83	$147.17
$129.00	$123.00	Jul 17	$1.33	$1.05	$2.38	$120.62	$131.38
$130.00	$124.00	Jul 17	$1.04	$1.33	$2.37	$121.63	$132.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 11.50, avg credit $2.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
117/119	123/124	Jul 31	$1.84	$0.16	11.50	$117.16	$124.84
117/119	125/126	Jul 31	$1.82	$0.18	10.11	$117.18	$126.82
106/108	113/119	Jul 31	$5.43	$0.57	9.53	$102.57	$118.43
114/115	135/136	Aug 7	$0.90	$0.10	9.00	$114.10	$135.90
117/119	126/127	Jul 31	$1.77	$0.23	7.70	$117.23	$127.77
115/116	117/121	Jul 24	$3.49	$0.51	6.84	$112.51	$120.49
114/115	126/127	Jul 31	$0.86	$0.14	6.14	$114.14	$126.86
105/110	115/120	Aug 21	$4.28	$0.72	5.94	$105.72	$119.28
110/112	114/117	Jul 24	$2.55	$0.45	5.67	$109.45	$116.55
135/140	145/150	Aug 21	$4.19	$0.81	5.17	$135.81	$149.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$114.00	$115.00	$116.00	Jul 17	$0.05	$0.95	19.00
$125.00	$126.00	$127.00	Jul 31	$0.05	$0.95	19.00
$140.00	$145.00	$150.00	Aug 21	$0.32	$4.68	14.63
$105.00	$110.00	$115.00	Aug 21	$0.32	$4.68	14.62
$115.00	$120.00	$125.00	Aug 21	$0.32	$4.68	14.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$105.00	$110.00	$115.00	Aug 21	$0.15	$4.85	32.33
$123.00	$124.00	$125.00	Jul 17	$0.07	$0.93	13.29
$116.00	$117.00	$118.00	Jul 24	$0.07	$0.93	13.29
$125.00	$130.00	$135.00	Aug 21	$0.38	$4.62	12.16
$110.00	$115.00	$120.00	Aug 21	$0.47	$4.53	9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.78, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Jul 17	-$0.38	$4.62
$145.00	$150.00	1:2	Aug 21	-$0.61	$4.39
$140.00	$145.00	1:2	Aug 21	-$0.66	$4.34
$135.00	$140.00	1:2	Aug 21	-$0.88	$4.12
$130.00	$135.00	1:2	Aug 21	-$1.43	$3.57

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$112.00	1:2	Aug 14	-$0.78	$7.22
$126.00	$119.00	1:2	Jul 31	-$0.70	$6.30
$110.00	$105.00	1:2	Aug 21	-$0.24	$4.76
$115.00	$110.00	1:2	Aug 21	-$0.67	$4.33
$120.00	$115.00	1:2	Aug 21	-$0.93	$4.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.68%, avg 1.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$127.00	Aug 7	$4.65	0.51	0.5%	3.68%	4.17%	7	--
$130.00	Aug 21	$4.65	0.44	2.9%	3.68%	6.54%	34	347
$129.00	Aug 14	$4.15	0.46	2.1%	3.28%	5.36%	1	--
$128.00	Aug 7	$3.90	0.48	1.3%	3.09%	4.37%	1	--
$130.00	Aug 14	$3.90	0.44	2.9%	3.09%	5.95%	2	74
$127.00	Jul 31	$3.85	0.49	0.5%	3.05%	3.54%	3	40
$129.00	Aug 7	$3.70	0.45	2.1%	2.93%	5.00%	4	2
$130.00	Aug 7	$3.50	0.42	2.9%	2.77%	5.63%	--	12
$128.00	Jul 31	$3.40	0.46	1.3%	2.69%	3.97%	10	129
$132.00	Aug 14	$3.35	0.40	4.5%	2.65%	7.10%	--	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,959

Total Puts 1,847

Put/Call Ratio 0.94

Net Difference 112

Prior's Put/Call Breakdown

Total Calls 1,821

Total Puts 3,193

Put/Call Ratio 1.75

Net Difference -1,372

Prior 7-Day Put/Call Summary

Total Calls 9,158

Total Puts 24,863

Average Put/Call Ratio 2.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card