Tour v325
DLTR
DOLLAR TREE INC
$127.57 +2.13%
(7/10 18:01) ◀
|
Monday, July 13, 2026 (3:05pm)
January 2026
|
▶ (7/13 18:01)
◀ 7/13 15:06 ▶

Option Volume

Detail
ℹ
Current (07/13 3:05pm) 3,405
Calls: 1,831 (54%)
Puts: 1,574 (46%)
Prior (07/10) 4,534
Calls: 1,639 (36%)
Puts: 2,895 (64%)
Current vs Prior -24.90%
Calls: +11.71% (Calls)
Puts: -45.63% (Puts)
Prior 7-Day Total 32,942
Calls: 8,554 (26%)
Puts: 24,388 (74%)
Prior 7-Day Average 4,706
Calls: 1,222 (26%)
Puts: 3,484 (74%)
Current vs Prior 7-Day Avg -27.65%
Calls: +49.84%
Puts: -54.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 3:05pm) $2.62M
Calls: $2.32M (88%)
Puts: $301.9K (12%)
Prior (07/10) $1.98M
Calls: $1.63M (83%)
Puts: $341.5K (17%)
Current vs Prior +32.56%
Calls: +41.79%
Puts: -11.60%
Prior 7-Day Total $11.01M
Calls: $8.91M (81%)
Puts: $2.10M (19%)
Prior 7-Day Average $1.57M
Calls: $1.27M (81%)
Puts: $299.4K (19%)
Current vs Prior 7-Day Avg +66.49%
Calls: +81.92%
Puts: +0.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:05pm) 0.86
Prior (07/10) 1.77
Current vs Prior -51.33%
Prior 7-Day Average 2.80
Current vs Prior 7-Day Avg -69.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 3:05pm) 90,598
Calls: 50,799 (56%)
Puts: 39,799 (44%)
Prior (07/10) 96,993
Calls: 51,211 (53%)
Puts: 45,782 (47%)
Current vs Prior -6.59%
Prior 7-Day Total 638,566
Calls: 345,366 (54%)
Puts: 293,200 (46%)
Prior 7-Day Average 91,223
Calls: 49,338 (54%)
Puts: 41,885 (46%)
Current vs Prior 7-Day Avg -0.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.07% | 5.86%4.07% | 11.84%
Prior 3.18% | 5.51%5.51% | 12.62%
Current vs Prior +27.94% | +6.33%-26.22% | -6.17%
Prior 7-Day Avg 2.91% | 5.26%5.40% | 12.61%
Current vs 7-Day Avg +39.86% | +11.40%-24.62% | -6.04%
Prior 7-Day Eod 3.18% | 5.51%4.27% | 12.70%
Current vs 7-Day Eod +27.94% | +6.33%-4.66% | -6.71%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.79% | 14.03%
Calls: 16.48% | 14.36%
Puts: 13.10% | 13.70%
Prior 19.52% | 19.02%
Calls: 19.78% | 20.90%
Puts: 19.25% | 17.14%
Current vs Prior -24.23% | -26.24%
Prior 7-Day Avg 40.00% | 15.54%
Calls: 41.79% | 15.31%
Puts: 38.22% | 15.77%
Current vs 7-Day Avg -63.03% | -9.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.32M) vs puts ($301.9K). Dollar volume significantly above 7-day average (66% higher). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.9%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 217.658.10$7.885.7%20.592.9K
$132.00Jul 241.851.97$1.916.3%70.3311
$120.00Aug 2111.0011.75$11.386.6%10.71679
$128.00Jul 243.253.50$3.387.4%220.4914
$105.00Jul 1721.8023.55$22.687.7%40.98483
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 216.957.50$7.237.6%360.533.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1721.8023.55$22.687.7%40.98483
$110.00Jul 1715.9518.75$17.3516.1%10.97230
$114.00Jul 1712.0014.85$13.4321.2%--0.9719
$115.00Jul 1711.0513.80$12.4322.1%10.96495
$116.00Jul 1710.0512.50$11.2821.7%--0.9610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2113.1515.25$14.2014.8%--0.7515
$135.00Aug 2110.0511.30$10.6811.7%--0.6558
$130.00Jul 173.554.15$3.8515.6%60.64102
$129.00Jul 172.933.65$3.2921.9%160.58--
$130.00Aug 216.957.50$7.237.6%360.533.0K

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 1.5K, top 144)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 242.252.76$2.5120.3%830.41117
$135.00Aug 213.353.70$3.539.9%780.35336
$126.00Jul 173.053.35$3.209.4%360.626
$124.00Jul 244.556.60$5.5736.8%340.67121
$130.00Aug 215.055.65$5.3511.2%330.47347
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 70.911.67$1.2958.9%1440.16--
$125.00Jul 171.161.37$1.2716.5%640.321.9K
$114.00Jul 310.521.17$0.8576.5%580.122
$123.00Jul 170.680.87$0.7824.4%460.2275
$127.00Jul 171.862.15$2.0114.4%430.452

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 36.0%, max 168.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 17Aug 2180.7%39.5%104.2%17482
$112.00Jul 17Jul 31117.1%59.5%96.9%--35
$105.00Jul 17Aug 2187.4%46.8%86.7%4594
$140.00Jul 17Aug 2165.6%38.4%71.1%31412
$110.00Jul 17Aug 2174.0%43.4%70.6%1654
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Jul 17Aug 7117.1%43.6%168.6%3211
$108.00Jul 17Aug 7132.5%58.8%125.3%--42
$106.00Jul 17Jul 31149.5%71.4%109.4%--115
$105.00Jul 17Aug 2187.4%46.8%86.7%21755
$110.00Jul 17Aug 2174.0%43.4%70.6%7724

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 17.18, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$0.30$4.70$0.3015.67$145.30
$145.00$150.00Aug 21$0.45$4.55$0.4510.11$145.45
$134.00$135.00Jul 17$0.10$0.90$0.109.00$134.10
$138.00$140.00Jul 24$0.20$1.80$0.209.00$138.20
$135.00$136.00Jul 17$0.12$0.88$0.127.33$135.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$106.00Jul 31$0.11$1.89$0.1117.18$107.89
$114.00$110.00Jul 31$0.24$3.76$0.2415.67$113.76
$112.00$110.00Jul 24$0.13$1.87$0.1314.38$111.87
$110.00$105.00Aug 21$0.42$4.58$0.4210.90$109.58
$123.00$122.00Jul 17$0.11$0.89$0.118.09$122.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 13.29, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$4.65$4.65$0.3513.29$109.65
$114.00$117.00Jul 24$2.70$2.70$0.309.00$116.70
$113.00$119.00Jul 31$5.35$5.35$0.658.23$118.35
$121.00$122.00Jul 24$0.88$0.88$0.127.33$121.88
$112.00$114.00Jul 17$1.75$1.75$0.257.00$113.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$113.00$112.00Aug 7$0.86$0.86$0.146.14$112.14
$118.00$117.00Jul 24$0.82$0.82$0.184.56$117.18
$129.00$128.00Jul 17$0.77$0.77$0.233.35$128.23
$140.00$135.00Aug 21$3.52$3.52$1.482.38$136.48
$135.00$130.00Aug 21$3.45$3.45$1.552.23$131.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $1.06, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Jul 24$0.1865.6%44.5%
$114.00Jul 17Jul 24$0.3059.2%67.1%
$111.00Jul 24Jul 31$0.3258.4%61.6%
$110.00Jul 17Jul 24$0.3574.0%58.0%
$112.00Jul 17Jul 24$0.45117.1%56.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Jul 17Jul 31$0.28132.5%68.2%
$110.00Jul 17Jul 24$0.2874.0%58.0%
$115.00Jul 17Jul 24$0.2958.1%45.6%
$105.00Jul 17Jul 24$0.3187.4%72.0%
$113.00Jul 17Jul 24$0.3265.1%51.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 3.67% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Jul 17$2.67$2.01$4.68$122.32$131.683.67%
$128.00Jul 17$2.19$2.52$4.71$123.29$132.713.69%
$126.00Jul 17$3.20$1.60$4.80$121.20$130.803.76%
$129.00Jul 17$1.78$3.29$5.07$123.93$134.073.97%
$125.00Jul 17$3.98$1.27$5.25$119.75$130.254.12%
$130.00Jul 17$1.42$3.85$5.27$124.73$135.274.13%
$124.00Jul 17$4.68$1.00$5.68$118.32$129.684.45%
$123.00Jul 17$5.00$0.78$5.78$117.22$128.784.53%
$122.00Jul 17$5.85$0.67$6.52$115.48$128.525.11%
$127.00Jul 24$3.83$3.13$6.96$120.04$133.965.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 1.30% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$123.00Jul 17$0.88$0.78$1.66$121.34$133.66
$132.00$124.00Jul 17$0.88$1.00$1.88$122.12$133.88
$150.00$105.00Aug 21$1.05$0.85$1.90$103.10$151.90
$131.00$123.00Jul 17$1.16$0.78$1.94$121.06$132.94
$131.00$124.00Jul 17$1.16$1.00$2.16$121.84$133.16
$132.00$125.00Jul 17$0.88$1.27$2.15$122.85$134.15
$130.00$123.00Jul 17$1.42$0.78$2.20$120.80$132.20
$150.00$110.00Aug 21$1.05$1.27$2.32$107.68$152.32
$145.00$105.00Aug 21$1.50$0.85$2.35$102.65$147.35
$130.00$124.00Jul 17$1.42$1.00$2.42$121.58$132.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 16.65, avg credit $2.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/112114/117Jul 24$2.83$0.1716.65$109.17$116.83
106/108113/119Jul 31$5.46$0.5410.11$102.54$118.46
115/116117/121Jul 24$3.54$0.467.70$112.46$120.54
110/112117/121Jul 24$3.53$0.477.51$108.47$120.53
114/115124/125Jul 31$0.88$0.127.33$114.12$124.88
130/135140/145Aug 21$4.19$0.815.17$130.81$144.19
105/110115/120Aug 21$4.14$0.864.81$105.86$119.14
110/115120/125Aug 21$4.08$0.924.43$110.92$124.08
114/115119/122Jul 31$2.43$0.574.26$112.57$121.43
117/119122/123Jul 31$1.62$0.384.26$117.38$123.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$136.00$138.00$140.00Jul 24$0.06$1.9432.33
$115.00$120.00$125.00Aug 21$0.22$4.7821.73
$126.00$127.00$128.00Jul 17$0.05$0.9519.00
$140.00$145.00$150.00Aug 21$0.29$4.7116.24
$127.00$128.00$129.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.07$4.9370.43
$105.00$110.00$115.00Aug 21$0.16$4.8430.25
$113.00$114.00$115.00Jul 17$0.05$0.9519.00
$115.00$116.00$117.00Jul 24$0.05$0.9519.00
$124.00$125.00$126.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.13, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Jul 17-$0.29$4.71
$145.00$150.001:2Aug 21-$0.60$4.40
$140.00$145.001:2Aug 21-$0.76$4.24
$135.00$140.001:2Aug 21-$0.95$4.05
$130.00$135.001:2Aug 21-$1.71$3.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$126.00$119.001:2Jul 31-$0.13$6.87
$110.00$105.001:2Aug 21-$0.43$4.57
$120.00$115.001:2Aug 21-$0.64$4.36
$115.00$110.001:2Aug 21-$0.69$4.31
$125.00$120.001:2Aug 14-$0.98$4.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.96%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$5.050.471.9%3.96%5.86%33347
$129.00Aug 14$4.950.491.1%3.88%5.00%1--
$128.00Aug 7$4.650.500.3%3.65%3.98%1--
$129.00Aug 7$4.300.471.1%3.37%4.49%42
$130.00Aug 14$4.300.461.9%3.37%5.28%174
$128.00Jul 31$4.050.510.3%3.17%3.51%8129
$130.00Aug 7$3.850.441.9%3.02%4.92%--12
$129.00Jul 31$3.600.471.1%2.82%3.94%2--
$132.00Aug 14$3.550.413.5%2.78%6.26%--11
$135.00Aug 21$3.350.355.8%2.63%8.45%78336

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,831
Total Puts 1,574
Put/Call Ratio 0.86
Net Difference 257

Prior's Put/Call Breakdown

Total Calls 1,639
Total Puts 2,895
Put/Call Ratio 1.77
Net Difference -1,256

Prior 7-Day Put/Call Summary

Total Calls 8,554
Total Puts 24,388
Average Put/Call Ratio 2.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All