DLTR - Options Database

DLTR

DOLLAR TREE INC

$125.94 -1.95%

$125.45 (-0.39%)🌙

as of 07/17 06:03 PM

(7/17 15:07) ◀

Friday, July 17, 2026 (6:03pm)

▶

◀ 7/17 18:03

Option Volume

Detail

ℹ

Current (07/17) 5,388

Calls: 3,692 (69%)

Puts: 1,696 (31%)

Prior (07/16) 2,400

Calls: 1,645 (69%)

Puts: 755 (31%)

Current vs Prior +124.50%

Calls: +124.44% (Calls)

Puts: +124.64% (Puts)

Prior 7-Day Total 23,447

Calls: 10,320 (44%)

Puts: 13,127 (56%)

Prior 7-Day Average 3,349

Calls: 1,474 (44%)

Puts: 1,875 (56%)

Current vs Prior 7-Day Avg +60.86%

Calls: +150.43%

Puts: -9.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $1.95M

Calls: $1.59M (82%)

Puts: $356.6K (18%)

Prior (07/16) $2.07M

Calls: $1.85M (90%)

Puts: $217.3K (10%)

Current vs Prior -6.10%

Calls: -14.33%

Puts: +64.12%

Prior 7-Day Total $12.75M

Calls: $10.85M (85%)

Puts: $1.90M (15%)

Prior 7-Day Average $1.82M

Calls: $1.55M (85%)

Puts: $270.8K (15%)

Current vs Prior 7-Day Avg +6.81%

Calls: +2.46%

Puts: +31.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.46

Prior (07/16) 0.46

Current vs Prior +0.09%

Prior 7-Day Average 1.58

Current vs Prior 7-Day Avg -70.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17) 95,641

Calls: 53,497 (56%)

Puts: 42,144 (44%)

Prior (07/16) 95,319

Calls: 53,552 (56%)

Puts: 41,767 (44%)

Current vs Prior +0.34%

Prior 7-Day Total 659,141

Calls: 361,166 (55%)

Puts: 297,975 (45%)

Prior 7-Day Average 94,163

Calls: 51,595 (55%)

Puts: 42,567 (45%)

Current vs Prior 7-Day Avg +1.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.17% | 4.61%2.17% | 11.22%

Prior 2.77% | 4.87%2.77% | 11.50%

Current vs Prior +66.17% | +19.94%-21.79% | -2.43%

Prior 7-Day Avg 3.47% | 5.48%4.10% | 12.11%

Current vs 7-Day Avg +32.88% | +6.45%-47.16% | -7.34%

Prior 7-Day Eod 2.77% | 4.87%2.77% | 11.50%

Current vs 7-Day Eod +66.17% | +19.94%-21.79% | -2.43%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 117.08% | 16.96%

Calls: 142.00% | 20.64%

Puts: 92.16% | 13.29%

Prior 176.50% | 30.74%

Calls: 172.31% | 36.99%

Puts: 180.70% | 24.49%

Current vs Prior -33.67% | -44.83%

Prior 7-Day Avg 59.95% | 17.10%

Calls: 54.67% | 18.85%

Puts: 65.23% | 15.34%

Current vs 7-Day Avg +95.29% | -0.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.59M) vs puts ($356.6K). Unusually high activity with volume up 124% vs prior - elevated interest. Extreme bullish P/C ratio of 0.46 - heavy call buying (3,692 calls vs 1,696 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.2%, best 5.2%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$101.00	Jul 24	24.25	25.55	$24.90	5.2%	2	0.93	--
$122.00	Jul 24	4.90	5.35	$5.13	8.8%	2	0.74	13
$102.00	Jul 24	22.50	24.75	$23.63	9.5%	1	1.00	32

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 21	10.90	11.80	$11.35	7.9%	--	0.71	78
$130.00	Jul 24	4.85	5.35	$5.10	9.8%	15	0.72	19

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$102.00	Jul 24	22.50	24.75	$23.63	9.5%	1	1.00	32
$104.00	Jul 24	20.30	23.85	$22.08	16.1%	6	1.00	--
$102.00	Jul 17	22.00	25.80	$23.90	15.9%	3	1.00	20
$104.00	Jul 17	20.05	23.80	$21.93	17.1%	5	1.00	22
$105.00	Jul 17	19.95	22.10	$21.03	10.2%	3	1.00	440

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	2.92	5.55	$4.23	62.2%	9	1.00	108
$150.00	Jul 17	22.20	26.10	$24.15	16.1%	2	0.87	--
$145.00	Jul 17	17.20	20.55	$18.88	17.7%	2	0.85	--
$133.00	Jul 24	6.95	8.70	$7.82	22.4%	41	0.83	--
$128.00	Jul 17	0.67	3.55	$2.11	136.5%	26	0.81	19

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 3.7K, top 629)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 24	0.00	0.21	$0.11	190.9%	629	0.03	1
$134.00	Jul 24	0.20	0.53	$0.37	89.2%	493	0.12	95
$110.00	Jul 17	14.85	17.80	$16.33	18.1%	209	0.89	228
$120.00	Jul 17	3.90	7.05	$5.48	57.5%	202	0.88	436
$121.00	Jul 17	3.45	6.80	$5.13	65.3%	193	0.86	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 24	0.00	0.09	$0.05	180.0%	187	0.01	51
$101.00	Jul 24	0.01	0.74	$0.38	192.1%	66	0.05	2
$104.00	Jul 24	0.01	0.32	$0.17	182.4%	55	0.03	19
$120.00	Aug 21	3.00	3.55	$3.28	16.8%	53	0.32	188
$124.00	Jul 17	0.00	0.86	$0.43	200.0%	48	0.24	74

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 1760.3%, max 3944.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 17	Aug 21	1632.9%	40.4%	3944.1%	2	362
$150.00	Jul 17	Aug 21	1893.4%	47.6%	3879.5%	1	163
$110.00	Jul 17	Aug 21	1573.8%	41.5%	3694.4%	209	652
$115.00	Jul 17	Aug 21	1279.5%	39.2%	3168.2%	9	772
$140.00	Jul 17	Aug 21	1144.1%	38.3%	2887.6%	13	450

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$112.00	Jul 17	Aug 28	1516.5%	42.3%	3487.4%	3	11
$110.00	Jul 17	Aug 28	1573.8%	44.1%	3465.4%	18	275
$109.00	Jul 17	Aug 28	1751.6%	49.5%	3435.5%	3	15
$108.00	Jul 17	Aug 7	1829.9%	52.5%	3383.9%	--	42
$114.00	Jul 17	Aug 14	1359.0%	41.2%	3201.1%	2	39

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 18.23, avg 3.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$140.00	$145.00	Aug 7	$0.26	$4.74	$0.26	18.23	$140.26
$136.00	$140.00	Jul 31	$0.28	$3.72	$0.28	13.29	$136.28
$135.00	$137.00	Aug 7	$0.17	$1.83	$0.17	10.76	$135.17
$132.00	$150.00	Aug 14	$1.57	$16.43	$1.57	10.46	$133.57
$140.00	$145.00	Aug 21	$0.49	$4.51	$0.49	9.20	$140.49

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$110.00	$105.00	Aug 21	$0.29	$4.71	$0.29	16.24	$109.71
$110.00	$108.00	Jul 31	$0.15	$1.85	$0.15	12.33	$109.85
$119.00	$117.00	Jul 31	$0.21	$1.79	$0.21	8.52	$118.79
$118.00	$115.00	Aug 7	$0.34	$2.66	$0.34	7.82	$117.66
$115.00	$114.00	Aug 14	$0.13	$0.87	$0.13	6.69	$114.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 49.00, avg 2.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$104.00	$110.00	Jul 24	$5.88	$5.88	$0.12	49.00	$109.88
$117.00	$120.00	Jul 24	$2.90	$2.90	$0.10	29.00	$119.90
$112.00	$119.00	Jul 31	$6.33	$6.33	$0.67	9.45	$118.33
$104.00	$105.00	Jul 17	$0.90	$0.90	$0.10	9.00	$104.90
$105.00	$110.00	Aug 21	$4.50	$4.50	$0.50	9.00	$109.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$145.00	$130.00	Jul 17	$14.65	$14.65	$0.35	41.86	$130.35
$140.00	$135.00	Aug 21	$4.38	$4.38	$0.62	7.06	$135.62
$135.00	$130.00	Aug 21	$3.60	$3.60	$1.40	2.57	$131.40
$129.00	$128.00	Jul 24	$0.68	$0.68	$0.32	2.12	$128.32
$130.00	$129.00	Jul 24	$0.67	$0.67	$0.33	2.03	$129.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.90, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$111.00	Jul 17	Jul 24	$0.10	613.3%	87.7%
$104.00	Jul 17	Jul 24	$0.15	894.1%	76.4%
$140.00	Jul 17	Jul 24	$0.29	1144.1%	71.0%
$137.00	Jul 17	Aug 7	$0.30	912.8%	33.4%
$132.00	Jul 17	Jul 24	$0.31	582.0%	39.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$102.00	Jul 17	Jul 24	$0.07	976.5%	73.7%
$117.00	Jul 17	Jul 24	$0.14	826.5%	48.9%
$118.00	Jul 17	Jul 24	$0.15	786.3%	46.5%
$104.00	Jul 17	Jul 24	$0.16	894.1%	76.4%
$120.00	Jul 17	Jul 24	$0.16	565.7%	34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 1.69% of stock, avg 9.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$125.00	Jul 17	$1.56	$0.57	$2.13	$122.87	$127.13	1.69%
$124.00	Jul 17	$1.96	$0.43	$2.39	$121.61	$126.39	1.90%
$126.00	Jul 17	$1.22	$1.17	$2.39	$123.61	$128.39	1.90%
$127.00	Jul 17	$0.56	$1.83	$2.39	$124.61	$129.39	1.90%
$128.00	Jul 17	$0.28	$2.11	$2.39	$125.61	$130.39	1.90%
$123.00	Jul 17	$3.08	$0.49	$3.57	$119.43	$126.57	2.83%
$129.00	Jul 17	$0.83	$3.24	$4.07	$124.93	$133.07	3.23%
$130.00	Jul 17	$0.01	$4.23	$4.24	$125.76	$134.24	3.37%
$122.00	Jul 17	$3.97	$0.33	$4.30	$117.70	$126.30	3.41%
$125.00	Jul 24	$3.15	$2.10	$5.25	$119.75	$130.25	4.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.56% of stock, avg 3.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$128.00	$124.00	Jul 17	$0.28	$0.43	$0.71	$123.29	$128.71
$128.00	$123.00	Jul 17	$0.28	$0.49	$0.77	$122.23	$128.77
$128.00	$125.00	Jul 17	$0.28	$0.57	$0.85	$124.15	$128.85
$127.00	$124.00	Jul 17	$0.56	$0.43	$0.99	$123.01	$127.99
$127.00	$123.00	Jul 17	$0.56	$0.49	$1.05	$121.95	$128.05
$127.00	$125.00	Jul 17	$0.56	$0.57	$1.13	$123.87	$128.13
$129.00	$124.00	Jul 17	$0.83	$0.43	$1.26	$122.74	$130.26
$129.00	$123.00	Jul 17	$0.83	$0.49	$1.32	$121.68	$130.32
$128.00	$116.00	Jul 17	$0.28	$1.07	$1.35	$114.65	$129.35
$129.00	$125.00	Jul 17	$0.83	$0.57	$1.40	$123.60	$130.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 12.46, avg credit $1.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
108/110	112/119	Jul 31	$6.48	$0.52	12.46	$103.52	$118.48
120/121	129/130	Aug 7	$0.90	$0.10	9.00	$120.10	$129.90
108/110	119/124	Jul 31	$4.40	$0.60	7.33	$105.60	$123.40
105/110	115/120	Aug 21	$4.19	$0.81	5.17	$105.81	$119.19
121/124	132/135	Aug 7	$2.48	$0.52	4.77	$121.52	$134.48
108/110	124/125	Aug 7	$1.64	$0.36	4.56	$108.36	$125.64
118/120	124/125	Aug 7	$1.64	$0.36	4.56	$118.36	$125.64
130/135	140/145	Aug 21	$4.09	$0.91	4.49	$130.91	$144.09
126/127	128/130	Jul 31	$1.60	$0.40	4.00	$125.40	$129.60
121/124	129/130	Aug 7	$2.40	$0.60	4.00	$121.60	$131.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$110.00	$115.00	$120.00	Aug 21	$0.13	$4.87	37.46
$122.00	$123.00	$124.00	Jul 24	$0.05	$0.95	19.00
$124.00	$125.00	$126.00	Jul 17	$0.06	$0.94	15.67
$117.00	$118.00	$119.00	Jul 17	$0.08	$0.92	11.50
$128.00	$129.00	$130.00	Jul 24	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$125.00	$126.00	$127.00	Jul 17	$0.06	$0.94	15.67
$126.00	$127.00	$128.00	Jul 24	$0.06	$0.94	15.67
$103.00	$104.00	$105.00	Jul 24	$0.07	$0.93	13.29
$106.00	$108.00	$110.00	Jul 31	$0.14	$1.86	13.29
$118.00	$119.00	$120.00	Jul 17	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.91, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$117.00	$124.00	1:2	Aug 7	-$1.08	$5.92
$119.00	$124.00	1:2	Jul 31	-$0.05	$4.95
$112.00	$119.00	1:2	Jul 31	-$2.22	$4.78
$140.00	$145.00	1:2	Aug 7	-$0.47	$4.53
$140.00	$145.00	1:2	Aug 21	-$0.57	$4.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$122.00	1:2	Aug 28	-$0.91	$7.09
$115.00	$110.00	1:2	Aug 21	-$0.36	$4.64
$110.00	$105.00	1:2	Aug 21	-$0.58	$4.42
$120.00	$115.00	1:2	Aug 14	-$0.60	$4.40
$120.00	$115.00	1:2	Aug 21	-$0.64	$4.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.30%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Aug 28	$4.15	0.44	3.2%	3.30%	6.52%	1	5
$130.00	Aug 21	$3.55	0.41	3.2%	2.82%	6.04%	3	356
$132.00	Aug 28	$3.40	0.40	4.8%	2.70%	7.51%	--	15
$126.00	Jul 31	$3.25	0.53	0.1%	2.58%	2.63%	3	47
$130.00	Aug 14	$3.00	0.40	3.2%	2.38%	5.61%	5	74
$129.00	Aug 7	$2.79	0.41	2.4%	2.22%	4.65%	5	6
$127.00	Jul 31	$2.78	0.48	0.8%	2.21%	3.05%	--	41
$126.00	Jul 24	$2.40	0.50	0.1%	1.91%	1.95%	7	40
$132.00	Aug 14	$2.41	0.34	4.8%	1.91%	6.73%	1	11
$128.00	Jul 31	$2.37	0.44	1.6%	1.88%	3.52%	1	135

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,692

Total Puts 1,696

Put/Call Ratio 0.46

Net Difference 1,996

Prior's Put/Call Breakdown

Total Calls 1,645

Total Puts 755

Put/Call Ratio 0.46

Net Difference 890

Prior 7-Day Put/Call Summary

Total Calls 10,320

Total Puts 13,127

Average Put/Call Ratio 1.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card