Tour v494
DOC
HEALTHPEAK PPTYS INC REIT
$21.41 +1.47%
(8/6 18:34) ◀
|
Friday, August 7, 2026 (6:28pm)
January 2026
|
▶ (8/10 18:30)
◀ 8/7 18:28 ▶

Option Volume

Detail
ℹ
Current (08/07) 393
Calls: 359 (91%)
Puts: 34 (9%)
Prior (08/06) 712
Calls: 629 (88%)
Puts: 83 (12%)
Current vs Prior -44.80%
Calls: -42.93% (Calls)
Puts: -59.04% (Puts)
Prior 7-Day Total 18,418
Calls: 17,873 (97%)
Puts: 545 (3%)
Prior 7-Day Average 2,631
Calls: 2,553 (97%)
Puts: 77 (3%)
Current vs Prior 7-Day Avg -85.06%
Calls: -85.94%
Puts: -56.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $54.8K
Calls: $52.4K (96%)
Puts: $2.4K (4%)
Prior (08/06) $219.2K
Calls: $206.4K (94%)
Puts: $12.8K (6%)
Current vs Prior -74.99%
Calls: -74.61%
Puts: -81.12%
Prior 7-Day Total $1.59M
Calls: $1.53M (96%)
Puts: $66.8K (4%)
Prior 7-Day Average $227.7K
Calls: $218.1K (96%)
Puts: $9.5K (4%)
Current vs Prior 7-Day Avg -75.93%
Calls: -75.98%
Puts: -74.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.09
Prior (08/06) 0.13
Current vs Prior -28.23%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -59.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 24,534
Calls: 22,156 (90%)
Puts: 2,378 (10%)
Prior (08/06) 27,161
Calls: 26,062 (96%)
Puts: 1,099 (4%)
Current vs Prior -9.67%
Prior 7-Day Total 155,974
Calls: 138,085 (89%)
Puts: 17,889 (11%)
Prior 7-Day Average 22,282
Calls: 19,726 (89%)
Puts: 2,555 (11%)
Current vs Prior 7-Day Avg +10.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.45% | 7.85%6.45% | 7.85%
Prior 5.83% | 7.01%5.83% | 7.01%
Current vs Prior +10.57% | +11.87%+10.57% | +11.87%
Prior 7-Day Avg 6.41% | 7.60%6.41% | 7.60%
Current vs 7-Day Avg +0.49% | +3.19%+0.49% | +3.19%
Prior 7-Day Eod 5.83% | 7.01%5.83% | 7.01%
Current vs 7-Day Eod +10.57% | +11.87%+10.57% | +11.87%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.67% | 48.80%
Calls: 80.00% | 39.47%
Puts: 41.35% | 58.14%
Prior 60.67% | 48.80%
Calls: 80.00% | 39.47%
Puts: 41.35% | 58.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.08% | 41.33%
Calls: 68.21% | 42.41%
Puts: 35.95% | 40.27%
Current vs 7-Day Avg +16.50% | +18.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($52.4K) vs puts ($2.4K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (359 calls vs 34 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.85, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 215.406.90$6.1524.4%11.00--
$20.00Aug 210.951.50$1.2344.7%420.90282
$17.50Aug 213.004.20$3.6033.3%10.86--
$20.00Sep 181.001.90$1.4562.1%10.8142
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.851.85$1.3574.1%20.71--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 266, top 199)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.050.10$0.0862.5%1990.1415.6K
$20.00Aug 210.951.50$1.2344.7%420.90282
$22.50Sep 180.150.50$0.33106.1%30.29--
$15.00Aug 215.406.90$6.1524.4%11.00--
$17.50Aug 213.004.20$3.6033.3%10.86--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.050.20$0.13115.4%160.17337
$22.50Sep 180.851.85$1.3574.1%20.71--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.7%, max 36.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 1833.0%24.3%36.1%43324
$22.50Aug 21Sep 1826.3%25.5%3.2%20215.6K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.87, avg 4.09)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Sep 18$0.23$2.27$0.239.87$22.73
$20.00$22.50Sep 18$1.12$1.38$1.121.23$21.12
$20.00$22.50Aug 21$1.15$1.35$1.151.17$21.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 18.23, avg 5.00)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$2.37$2.37$0.1318.23$19.87
$20.00$22.50Aug 21$1.15$1.15$1.350.85$21.15
$20.00$22.50Sep 18$1.12$1.12$1.380.81$21.12
$22.50$25.00Sep 18$0.23$0.23$2.270.10$22.73
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.2233.0%24.3%
$22.50Aug 21Sep 18$0.2526.3%25.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.35% of stock, avg 7.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$1.23$0.13$1.36$18.64$21.366.35%
$22.50Sep 18$0.33$1.35$1.68$20.82$24.187.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.98% of stock, avg 0.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.00Aug 21$0.08$0.13$0.21$19.79$22.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 12.89, cheapest $0.18)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.18$2.3212.89
$20.00$22.50$25.00Sep 18$0.89$1.611.81
$17.50$20.00$22.50Aug 21$1.22$1.281.05
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.05, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21-$1.05$1.45
$22.50$25.001:2Sep 18$0.13$2.37
$20.00$22.501:2Sep 18$0.79$1.71
$20.00$22.501:2Aug 21$1.07$1.43
$17.50$20.001:2Aug 21$1.14$1.36
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.70%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Sep 18$0.150.295.1%0.70%5.79%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 359
Total Puts 34
Put/Call Ratio 0.09
Net Difference 325

Prior's Put/Call Breakdown

Total Calls 629
Total Puts 83
Put/Call Ratio 0.13
Net Difference 546

Prior 7-Day Put/Call Summary

Total Calls 17,873
Total Puts 545
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All