Tour v500
DOC
HEALTHPEAK PPTYS INC REIT
$20.90 -2.38%
$21.20 (+1.42%)🌙
as of 08/10 06:30 PM
(8/7 18:28) ◀
|
Monday, August 10, 2026 (6:30pm)
January 2026
|
▶ (8/11 18:32)
◀ 8/10 18:30 ▶

Option Volume

Detail
ℹ
Current (08/10) 402
Calls: 369 (92%)
Puts: 33 (8%)
Prior (08/07) 393
Calls: 359 (91%)
Puts: 34 (9%)
Current vs Prior +2.29%
Calls: +2.79% (Calls)
Puts: -2.94% (Puts)
Prior 7-Day Total 18,683
Calls: 18,124 (97%)
Puts: 559 (3%)
Prior 7-Day Average 2,669
Calls: 2,589 (97%)
Puts: 79 (3%)
Current vs Prior 7-Day Avg -84.94%
Calls: -85.75%
Puts: -58.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $183.3K
Calls: $182.3K (99%)
Puts: $1.0K (1%)
Prior (08/07) $54.8K
Calls: $52.4K (96%)
Puts: $2.4K (4%)
Current vs Prior +234.40%
Calls: +247.92%
Puts: -58.56%
Prior 7-Day Total $1.63M
Calls: $1.56M (96%)
Puts: $67.8K (4%)
Prior 7-Day Average $233.1K
Calls: $223.5K (96%)
Puts: $9.7K (4%)
Current vs Prior 7-Day Avg -21.39%
Calls: -18.43%
Puts: -89.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.09
Prior (08/07) 0.09
Current vs Prior -5.57%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -59.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 25,022
Calls: 23,397 (94%)
Puts: 1,625 (6%)
Prior (08/07) 24,534
Calls: 22,156 (90%)
Puts: 2,378 (10%)
Current vs Prior +1.99%
Prior 7-Day Total 174,900
Calls: 156,015 (89%)
Puts: 18,885 (11%)
Prior 7-Day Average 24,985
Calls: 22,287 (89%)
Puts: 2,697 (11%)
Current vs Prior 7-Day Avg +0.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.07% | 6.08%4.07% | 6.08%
Prior 6.45% | 7.85%6.45% | 7.85%
Current vs Prior -36.90% | -22.56%-36.90% | -22.56%
Prior 7-Day Avg 6.10% | 7.63%6.10% | 7.63%
Current vs 7-Day Avg -33.28% | -20.32%-33.28% | -20.32%
Prior 7-Day Eod 6.45% | 7.85%6.45% | 7.85%
Current vs 7-Day Eod -36.90% | -22.56%-36.90% | -22.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.67% | 48.80%
Calls: 80.00% | 39.47%
Puts: 41.35% | 58.14%
Prior 60.67% | 48.80%
Calls: 80.00% | 39.47%
Puts: 41.35% | 58.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.00% | 46.00%
Calls: 70.71% | 44.94%
Puts: 37.28% | 47.08%
Current vs 7-Day Avg +12.36% | +6.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($182.3K) vs puts ($1.0K). Massive premium surge with dollar volume up 234% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (369 calls vs 33 puts). Call-heavy open interest (23,397 calls vs 1,625 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.94, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 215.506.20$5.8512.0%11.00--
$20.00Aug 210.301.30$0.80125.0%51.00--
$20.00Sep 180.701.35$1.0263.7%150.77--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.000.05$0.03166.7%11.0010
$20.00Aug 210.000.10$0.05200.0%81.00346
$22.50Aug 210.552.15$1.35118.5%20.85117

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 81, top 32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.000.20$0.10200.0%320.1415.6K
$20.00Sep 180.701.35$1.0263.7%150.77--
$20.00Aug 210.301.30$0.80125.0%51.00--
$15.00Aug 215.506.20$5.8512.0%11.00--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.200.30$0.2540.0%170.2831
$20.00Aug 210.000.10$0.05200.0%81.00346
$22.50Aug 210.552.15$1.35118.5%20.85117
$15.00Aug 210.000.05$0.03166.7%11.0010

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.57, avg 1.74)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.70$1.80$0.702.57$20.70
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.30$1.20$1.300.92$21.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.08, avg 0.74)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.70$0.70$1.800.39$20.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.30$1.30$1.201.08$21.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.22-999.0%19.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.20-999.0%19.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.07% of stock, avg 11.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$0.80$0.05$0.85$19.15$20.854.07%
$20.00Sep 18$1.02$0.25$1.27$18.73$21.276.08%
$22.50Aug 21$0.10$1.35$1.45$21.05$23.956.94%
$15.00Aug 21$5.85$0.03$5.88$9.12$20.8828.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.01, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21$0.60$1.90
$15.00$20.001:2Aug 21$4.25$0.75
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$15.001:2Aug 21-$0.01$4.99
$22.50$20.001:2Aug 21$1.25$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 369
Total Puts 33
Put/Call Ratio 0.09
Net Difference 336

Prior's Put/Call Breakdown

Total Calls 359
Total Puts 34
Put/Call Ratio 0.09
Net Difference 325

Prior 7-Day Put/Call Summary

Total Calls 18,124
Total Puts 559
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All