Tour v505
DOC
HEALTHPEAK PPTYS INC REIT
$20.66 +0.73%
(8/11 18:32) ◀
|
Wednesday, August 12, 2026 (6:29pm)
January 2026
|
▶ (8/13 18:26)
◀ 8/12 18:29 ▶

Option Volume

Detail
ℹ
Current (08/12) 140
Calls: 52 (37%)
Puts: 88 (63%)
Prior (08/11) 478
Calls: 424 (89%)
Puts: 54 (11%)
Current vs Prior -70.71%
Calls: -87.74% (Calls)
Puts: +62.96% (Puts)
Prior 7-Day Total 4,789
Calls: 4,254 (89%)
Puts: 535 (11%)
Prior 7-Day Average 684
Calls: 607 (89%)
Puts: 76 (11%)
Current vs Prior 7-Day Avg -79.54%
Calls: -91.44%
Puts: +15.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $12.5K
Calls: $7.2K (58%)
Puts: $5.3K (42%)
Prior (08/11) $64.2K
Calls: $60.5K (94%)
Puts: $3.7K (6%)
Current vs Prior -80.53%
Calls: -88.05%
Puts: +42.96%
Prior 7-Day Total $1.35M
Calls: $1.28M (95%)
Puts: $63.7K (5%)
Prior 7-Day Average $192.4K
Calls: $183.3K (95%)
Puts: $9.1K (5%)
Current vs Prior 7-Day Avg -93.50%
Calls: -96.06%
Puts: -42.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.69
Prior (08/11) 0.13
Current vs Prior +1228.77%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +1026.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 27,125
Calls: 26,527 (98%)
Puts: 598 (2%)
Prior (08/11) 26,057
Calls: 25,748 (99%)
Puts: 309 (1%)
Current vs Prior +4.10%
Prior 7-Day Total 205,398
Calls: 185,157 (90%)
Puts: 20,241 (10%)
Prior 7-Day Average 29,342
Calls: 26,451 (90%)
Puts: 2,891 (10%)
Current vs Prior 7-Day Avg -7.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.36% | 6.63%4.36% | 6.63%
Prior 3.17% | 6.73%3.17% | 6.73%
Current vs Prior +37.46% | -1.45%+37.45% | -1.44%
Prior 7-Day Avg 5.36% | 7.27%5.36% | 7.27%
Current vs 7-Day Avg -18.71% | -8.75%-18.71% | -8.75%
Prior 7-Day Eod 3.17% | 6.73%3.17% | 6.73%
Current vs 7-Day Eod +37.46% | -1.45%+37.45% | -1.44%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.67% | 48.80%
Calls: 80.00% | 39.47%
Puts: 41.35% | 58.14%
Prior 60.67% | 48.80%
Calls: 80.00% | 39.47%
Puts: 41.35% | 58.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.83% | 55.34%
Calls: 75.71% | 50.00%
Puts: 39.95% | 60.69%
Current vs 7-Day Avg +4.91% | -11.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 71% vs prior. Extreme bearish P/C ratio of 1.69 - heavy put buying. P/C ratio rising 1229% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.95, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 212.803.60$3.2025.0%10.951
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.000.05$0.03166.7%60.0615.6K
$17.50Aug 212.803.60$3.2025.0%10.951
$22.50Sep 180.000.10$0.05200.0%10.09--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.58, avg 0.58)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$22.50Aug 21$3.17$1.83$3.1796%0.58$20.67
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.14, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$22.501:2Aug 21$3.14$1.86
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 88
Put/Call Ratio 1.69
Net Difference -36

Prior's Put/Call Breakdown

Total Calls 424
Total Puts 54
Put/Call Ratio 0.13
Net Difference 370

Prior 7-Day Put/Call Summary

Total Calls 4,254
Total Puts 535
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All