Tour v509
DOC
HEALTHPEAK PPTYS INC REIT
$20.81 +0.73%
(8/12 18:29) ◀
|
Thursday, August 13, 2026 (6:26pm)
January 2026
|
▶ (8/14 18:24)
◀ 8/13 18:26 ▶

Option Volume

Detail
ℹ
Current (08/13) 198
Calls: 71 (36%)
Puts: 127 (64%)
Prior (08/12) 140
Calls: 52 (37%)
Puts: 88 (63%)
Current vs Prior +41.43%
Calls: +36.54% (Calls)
Puts: +44.32% (Puts)
Prior 7-Day Total 4,316
Calls: 3,811 (88%)
Puts: 505 (12%)
Prior 7-Day Average 616
Calls: 544 (88%)
Puts: 72 (12%)
Current vs Prior 7-Day Avg -67.89%
Calls: -86.96%
Puts: +76.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $22.4K
Calls: $9.6K (43%)
Puts: $12.7K (57%)
Prior (08/12) $12.5K
Calls: $7.2K (58%)
Puts: $5.3K (42%)
Current vs Prior +79.00%
Calls: +33.33%
Puts: +141.64%
Prior 7-Day Total $1.18M
Calls: $1.12M (95%)
Puts: $63.1K (5%)
Prior 7-Day Average $168.4K
Calls: $159.4K (95%)
Puts: $9.0K (5%)
Current vs Prior 7-Day Avg -86.72%
Calls: -93.95%
Puts: +41.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.79
Prior (08/12) 1.69
Current vs Prior +5.70%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +399.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 5,367
Calls: 5,367 (100%)
Puts: -- (0%)
Prior (08/12) 27,125
Calls: 26,527 (98%)
Puts: 598 (2%)
Current vs Prior -80.21%
Prior 7-Day Total 193,015
Calls: 179,610 (93%)
Puts: 13,405 (7%)
Prior 7-Day Average 27,573
Calls: 25,658 (93%)
Puts: 1,915 (7%)
Current vs Prior 7-Day Avg -80.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.61% | 6.05%4.61% | 6.05%
Prior 4.36% | 6.63%4.36% | 6.63%
Current vs Prior +5.90% | -8.69%+5.90% | -8.69%
Prior 7-Day Avg 5.02% | 7.05%5.02% | 7.05%
Current vs 7-Day Avg -8.06% | -14.07%-8.05% | -14.07%
Prior 7-Day Eod 4.36% | 6.63%4.36% | 6.63%
Current vs 7-Day Eod +5.90% | -8.69%+5.90% | -8.69%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.67% | 48.80%
Calls: 80.00% | 39.47%
Puts: 41.35% | 58.14%
Prior 60.67% | 48.80%
Calls: 80.00% | 39.47%
Puts: 41.35% | 58.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.67% | 48.80%
Calls: 80.00% | 39.47%
Puts: 41.35% | 58.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 79% vs prior. Extreme bearish P/C ratio of 1.79 - heavy put buying. Declining open interest (down 80%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 42, top 28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.050.10$0.0862.5%280.1185
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.200.35$0.2853.6%140.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.73% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.00Sep 18$0.08$0.28$0.36$19.64$22.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71
Total Puts 127
Put/Call Ratio 1.79
Net Difference -56

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 88
Put/Call Ratio 1.69
Net Difference -36

Prior 7-Day Put/Call Summary

Total Calls 3,811
Total Puts 505
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All