DOC - Options Database

DOC

HEALTHPEAK PPTYS INC REIT

$20.79 -0.10%

$20.72 (-0.34%)🌙

as of 08/14 06:24 PM

(8/13 18:26) ◀

Friday, August 14, 2026 (6:24pm)

▶ (8/17 18:24)

◀ 8/14 18:24 ▶

Option Volume

Detail

ℹ

Current (08/14) 280

Calls: 233 (83%)

Puts: 47 (17%)

Prior (08/13) 198

Calls: 71 (36%)

Puts: 127 (64%)

Current vs Prior +41.41%

Calls: +228.17% (Calls)

Puts: -62.99% (Puts)

Prior 7-Day Total 2,962

Calls: 2,383 (80%)

Puts: 579 (20%)

Prior 7-Day Average 423

Calls: 340 (80%)

Puts: 82 (20%)

Current vs Prior 7-Day Avg -33.83%

Calls: -31.56%

Puts: -43.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/14) $285.2K

Calls: $283.6K (99%)

Puts: $1.6K (1%)

Prior (08/13) $22.4K

Calls: $9.6K (43%)

Puts: $12.7K (57%)

Current vs Prior +1174.56%

Calls: +2842.04%

Puts: -87.48%

Prior 7-Day Total $623.2K

Calls: $550.3K (88%)

Puts: $72.9K (12%)

Prior 7-Day Average $89.0K

Calls: $78.6K (88%)

Puts: $10.4K (12%)

Current vs Prior 7-Day Avg +220.35%

Calls: +260.77%

Puts: -84.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14) 0.20

Prior (08/13) 1.79

Current vs Prior -88.72%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -66.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/14) 6,149

Calls: 5,604 (91%)

Puts: 545 (9%)

Prior (08/13) 5,367

Calls: 5,367 (100%)

Puts: -- (0%)

Current vs Prior +14.57%

Prior 7-Day Total 158,769

Calls: 152,759 (96%)

Puts: 6,010 (4%)

Prior 7-Day Average 22,681

Calls: 21,822 (96%)

Puts: 1,001 (4%)

Current vs Prior 7-Day Avg -72.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 4.09% | 6.25%4.09% | 6.25%

Prior 4.61% | 6.05%4.61% | 6.05%

Current vs Prior -11.37% | +3.27%-11.37% | +3.27%

Prior 7-Day Avg 4.65% | 6.72%4.65% | 6.72%

Current vs 7-Day Avg -11.99% | -6.88%-11.99% | -6.88%

Prior 7-Day Eod 4.61% | 6.05%4.61% | 6.05%

Current vs 7-Day Eod -11.37% | +3.27%-11.37% | +3.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 60.67% | 48.80%

Calls: 80.00% | 39.47%

Puts: 41.35% | 58.14%

Prior 60.67% | 48.80%

Calls: 80.00% | 39.47%

Puts: 41.35% | 58.14%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 60.67% | 48.80%

Calls: 80.00% | 39.47%

Puts: 41.35% | 58.14%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($283.6K) vs puts ($1.6K). Massive premium surge with dollar volume up 1175% vs prior. Dollar volume significantly above 7-day average (220% higher). Extreme bullish P/C ratio of 0.20 - heavy call buying (233 calls vs 47 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.94, highest 0.98)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Aug 21	2.70	3.90	$3.30	36.4%	6	0.98	2
$20.00	Aug 21	0.55	1.05	$0.80	62.5%	2	0.95	--
$15.00	Aug 21	5.10	6.70	$5.90	27.1%	13	0.95	6

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Sep 18	1.35	2.45	$1.90	57.9%	2	0.86	--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 87, top 30)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Sep 18	0.00	0.20	$0.10	200.0%	27	0.14	109
$15.00	Aug 21	5.10	6.70	$5.90	27.1%	13	0.95	6
$17.50	Aug 21	2.70	3.90	$3.30	36.4%	6	0.98	2
$20.00	Aug 21	0.55	1.05	$0.80	62.5%	2	0.95	--
$25.00	Aug 21	0.00	0.10	$0.05	200.0%	1	0.05	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	0.20	0.30	$0.25	40.0%	30	0.28	--
$17.50	Aug 21	0.00	0.20	$0.10	200.0%	2	0.02	49
$20.00	Aug 21	0.00	0.10	$0.05	200.0%	2	0.05	344
$17.50	Sep 18	0.00	0.25	$0.13	192.3%	2	0.09	5
$22.50	Sep 18	1.35	2.45	$1.90	57.9%	2	0.86	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.67, avg 8.67)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$25.00	Aug 21	$0.75	$4.25	$0.75	95%	5.67	$20.75

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$17.50	Sep 18	$0.12	$2.38	$0.12	28%	19.83	$19.88
$22.50	$20.00	Sep 18	$1.65	$0.85	$1.65	86%	0.52	$20.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.05, avg 0.05)

BEAR CALL (0)

No bear call found

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$17.50	Sep 18	$0.12	$0.12	$2.38	72%	0.05	$19.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.09% of stock, avg 6.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.00	Aug 21	$0.80	$0.05	$0.85	$19.15	$20.85	4.09%
$22.50	Sep 18	$0.10	$1.90	$2.00	$20.50	$24.50	9.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.11% of stock, avg 1.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$22.50	$17.50	Sep 18	$0.10	$0.13	$0.23	$17.27	$22.73
$22.50	$20.00	Sep 18	$0.10	$0.25	$0.35	$19.65	$22.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.63, cheapest $0.10)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$17.50	$20.00	Aug 21	$0.10	$2.40	0%	24.00

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.50	$20.00	$22.50	Sep 18	$1.53	$0.97	77%	0.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.70, 3 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$17.50	1:2	Aug 21	-$0.70	$1.80
$17.50	$20.00	1:2	Aug 21	$1.70	$0.80
$20.00	$25.00	1:2	Aug 21	$0.70	$4.30

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$17.50	1:2	Sep 18	-$0.01	$2.49
$20.00	$17.50	1:2	Aug 21	-$0.15	$2.35
$22.50	$20.00	1:2	Sep 18	$1.40	$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 233

Total Puts 47

Put/Call Ratio 0.20

Net Difference 186

Prior's Put/Call Breakdown

Total Calls 71

Total Puts 127

Put/Call Ratio 1.79

Net Difference -56

Prior 7-Day Put/Call Summary

Total Calls 2,383

Total Puts 579

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card