Tour v509
DOC
HEALTHPEAK PPTYS INC REIT
$20.58 -1.01%
$20.55 (-0.15%)🌙
as of 08/17 06:24 PM
(8/14 18:24) ◀
|
Monday, August 17, 2026 (6:24pm)
January 2026
|
▶ (8/18 18:24)
◀ 8/17 18:24 ▶

Option Volume

Detail
ℹ
Current (08/17) 1,580
Calls: 1,493 (94%)
Puts: 87 (6%)
Prior (08/14) 280
Calls: 233 (83%)
Puts: 47 (17%)
Current vs Prior +464.29%
Calls: +540.77% (Calls)
Puts: +85.11% (Puts)
Prior 7-Day Total 2,603
Calls: 2,137 (82%)
Puts: 466 (18%)
Prior 7-Day Average 371
Calls: 305 (82%)
Puts: 66 (18%)
Current vs Prior 7-Day Avg +324.89%
Calls: +389.05%
Puts: +30.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $188.1K
Calls: $178.9K (95%)
Puts: $9.3K (5%)
Prior (08/14) $285.2K
Calls: $283.6K (99%)
Puts: $1.6K (1%)
Current vs Prior -34.04%
Calls: -36.94%
Puts: +480.69%
Prior 7-Day Total $841.5K
Calls: $802.0K (95%)
Puts: $39.5K (5%)
Prior 7-Day Average $120.2K
Calls: $114.6K (95%)
Puts: $5.6K (5%)
Current vs Prior 7-Day Avg +56.48%
Calls: +56.10%
Puts: +64.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.06
Prior (08/14) 0.20
Current vs Prior -71.11%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -90.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 11,454
Calls: 11,236 (98%)
Puts: 218 (2%)
Prior (08/14) 6,149
Calls: 5,604 (91%)
Puts: 545 (9%)
Current vs Prior +86.27%
Prior 7-Day Total 141,415
Calls: 134,861 (95%)
Puts: 6,554 (5%)
Prior 7-Day Average 20,202
Calls: 19,265 (95%)
Puts: 1,092 (5%)
Current vs Prior 7-Day Avg -43.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.45% | 5.49%3.45% | 5.49%
Prior 4.09% | 6.25%4.09% | 6.25%
Current vs Prior -15.62% | -12.19%-15.62% | -12.19%
Prior 7-Day Avg 4.65% | 6.66%4.65% | 6.66%
Current vs 7-Day Avg -25.85% | -17.53%-25.85% | -17.53%
Prior 7-Day Eod 4.09% | 6.25%4.09% | 6.25%
Current vs 7-Day Eod -15.62% | -12.19%-15.62% | -12.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.67% | 48.80%
Calls: 80.00% | 39.47%
Puts: 41.35% | 58.14%
Prior 60.67% | 48.80%
Calls: 80.00% | 39.47%
Puts: 41.35% | 58.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.67% | 48.80%
Calls: 80.00% | 39.47%
Puts: 41.35% | 58.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($178.9K) vs puts ($9.3K). Dollar volume significantly above 7-day average (56% higher). Unusually high activity with volume up 464% vs prior - elevated interest. Volume explosion - 326% above 7-day average (1,580 vs avg 371).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.83, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.500.85$0.6851.5%20.79128
$20.00Sep 180.751.00$0.8828.4%60.69--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.752.10$1.9318.1%10.93--
$22.50Sep 181.403.50$2.4585.7%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 33, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.000.05$0.03166.7%100.05--
$20.00Sep 180.751.00$0.8828.4%60.69--
$20.00Aug 210.500.85$0.6851.5%20.79128
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.200.30$0.2540.0%90.31--
$20.00Aug 210.000.05$0.03166.7%40.21--
$22.50Aug 211.752.10$1.9318.1%10.93--
$22.50Sep 181.403.50$2.4585.7%10.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 78.4%, max 78.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 1835.8%20.0%78.4%8128
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.85, avg 2.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Aug 21$0.65$1.85$0.6578%2.85$20.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.45% of stock, avg 6.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$0.68$0.03$0.71$19.29$20.713.45%
$20.00Sep 18$0.88$0.25$1.13$18.87$21.135.49%
$22.50Aug 21$0.03$1.93$1.96$20.54$24.469.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.29% of stock, avg 0.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.00Aug 21$0.03$0.03$0.06$19.94$22.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.87, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21$0.62$1.88
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21$1.87$0.63
$22.50$20.001:2Sep 18$1.95$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,493
Total Puts 87
Put/Call Ratio 0.06
Net Difference 1,406

Prior's Put/Call Breakdown

Total Calls 233
Total Puts 47
Put/Call Ratio 0.20
Net Difference 186

Prior 7-Day Put/Call Summary

Total Calls 2,137
Total Puts 466
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All