Tour v509
DOC
HEALTHPEAK PPTYS INC REIT
$20.44 -0.68%
$20.42 (-0.10%)🌙
as of 08/18 06:24 PM
(8/17 18:24) ◀
|
Tuesday, August 18, 2026 (6:24pm)
January 2026
|
▶ (8/19 18:24)
◀ 8/18 18:24 ▶

Option Volume

Detail
ℹ
Current (08/18) 227
Calls: 208 (92%)
Puts: 19 (8%)
Prior (08/17) 1,580
Calls: 1,493 (94%)
Puts: 87 (6%)
Current vs Prior -85.63%
Calls: -86.07% (Calls)
Puts: -78.16% (Puts)
Prior 7-Day Total 3,471
Calls: 3,001 (86%)
Puts: 470 (14%)
Prior 7-Day Average 495
Calls: 428 (86%)
Puts: 67 (14%)
Current vs Prior 7-Day Avg -54.22%
Calls: -51.48%
Puts: -71.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $83.8K
Calls: $71.5K (85%)
Puts: $12.3K (15%)
Prior (08/17) $188.1K
Calls: $178.9K (95%)
Puts: $9.3K (5%)
Current vs Prior -55.46%
Calls: -60.05%
Puts: +33.19%
Prior 7-Day Total $810.5K
Calls: $774.5K (96%)
Puts: $36.0K (4%)
Prior 7-Day Average $115.8K
Calls: $110.6K (96%)
Puts: $5.1K (4%)
Current vs Prior 7-Day Avg -27.63%
Calls: -35.42%
Puts: +140.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.09
Prior (08/17) 0.06
Current vs Prior +56.76%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -84.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 9,121
Calls: 8,969 (98%)
Puts: 152 (2%)
Prior (08/17) 11,454
Calls: 11,236 (98%)
Puts: 218 (2%)
Current vs Prior -20.37%
Prior 7-Day Total 125,708
Calls: 120,035 (95%)
Puts: 5,673 (5%)
Prior 7-Day Average 17,958
Calls: 17,147 (95%)
Puts: 945 (5%)
Current vs Prior 7-Day Avg -49.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.08% | 5.14%3.08% | 5.14%
Prior 3.45% | 5.49%3.45% | 5.49%
Current vs Prior -10.66% | -6.44%-10.66% | -6.44%
Prior 7-Day Avg 4.31% | 6.44%4.31% | 6.44%
Current vs 7-Day Avg -28.53% | -20.24%-28.53% | -20.24%
Prior 7-Day Eod 3.45% | 5.49%3.45% | 5.49%
Current vs 7-Day Eod -10.66% | -6.44%-10.66% | -6.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.67% | 48.80%
Calls: 80.00% | 39.47%
Puts: 41.35% | 58.14%
Prior 60.67% | 48.80%
Calls: 80.00% | 39.47%
Puts: 41.35% | 58.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.67% | 48.80%
Calls: 80.00% | 39.47%
Puts: 41.35% | 58.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($71.5K) vs puts ($12.3K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (208 calls vs 19 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 10, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.000.05$0.03166.7%60.05--
$22.50Sep 180.000.10$0.05200.0%20.08--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.250.35$0.3033.3%20.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.71% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.00Sep 18$0.05$0.30$0.35$19.65$22.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 208
Total Puts 19
Put/Call Ratio 0.09
Net Difference 189

Prior's Put/Call Breakdown

Total Calls 1,493
Total Puts 87
Put/Call Ratio 0.06
Net Difference 1,406

Prior 7-Day Put/Call Summary

Total Calls 3,001
Total Puts 470
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All