Tour v526
DOC
HEALTHPEAK PPTYS INC REIT
$20.76 +1.57%
$20.77 (+0.05%)🌙
as of 08/19 06:24 PM
(8/18 18:24) ◀
|
Wednesday, August 19, 2026 (6:24pm)
January 2026
|
▶ (8/20 18:24)
◀ 8/19 18:24 ▶

Option Volume

Detail
ℹ
Current (08/19) 116
Calls: 95 (82%)
Puts: 21 (18%)
Prior (08/18) 227
Calls: 208 (92%)
Puts: 19 (8%)
Current vs Prior -48.90%
Calls: -54.33% (Calls)
Puts: +10.53% (Puts)
Prior 7-Day Total 3,305
Calls: 2,850 (86%)
Puts: 455 (14%)
Prior 7-Day Average 472
Calls: 407 (86%)
Puts: 65 (14%)
Current vs Prior 7-Day Avg -75.43%
Calls: -76.67%
Puts: -67.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $11.8K
Calls: $11.2K (95%)
Puts: $603 (5%)
Prior (08/18) $83.8K
Calls: $71.5K (85%)
Puts: $12.3K (15%)
Current vs Prior -85.90%
Calls: -84.31%
Puts: -95.11%
Prior 7-Day Total $839.5K
Calls: $793.6K (95%)
Puts: $45.9K (5%)
Prior 7-Day Average $119.9K
Calls: $113.4K (95%)
Puts: $6.6K (5%)
Current vs Prior 7-Day Avg -90.15%
Calls: -90.11%
Puts: -90.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.22
Prior (08/18) 0.09
Current vs Prior +141.99%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -61.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 4,726
Calls: 4,640 (98%)
Puts: 86 (2%)
Prior (08/18) 9,121
Calls: 8,969 (98%)
Puts: 152 (2%)
Current vs Prior -48.19%
Prior 7-Day Total 110,295
Calls: 106,848 (97%)
Puts: 3,447 (3%)
Prior 7-Day Average 15,756
Calls: 15,264 (96%)
Puts: 574 (4%)
Current vs Prior 7-Day Avg -70.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.00% | 5.97%4.00% | 5.97%
Prior 3.08% | 5.14%3.08% | 5.14%
Current vs Prior +29.72% | +16.27%+29.72% | +16.27%
Prior 7-Day Avg 3.83% | 6.05%3.83% | 6.05%
Current vs 7-Day Avg +4.33% | -1.32%+4.33% | -1.32%
Prior 7-Day Eod 3.08% | 5.14%3.08% | 5.14%
Current vs 7-Day Eod +29.72% | +16.27%+29.72% | +16.27%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.67% | 48.80%
Calls: 80.00% | 39.47%
Puts: 41.35% | 58.14%
Prior 60.67% | 48.80%
Calls: 80.00% | 39.47%
Puts: 41.35% | 58.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.67% | 48.80%
Calls: 80.00% | 39.47%
Puts: 41.35% | 58.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($11.2K) vs puts ($603). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (95 calls vs 21 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.650.95$0.8037.5%120.88128
$20.00Sep 180.801.25$1.0244.1%40.7362
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 41, top 16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.650.95$0.8037.5%120.88128
$22.50Aug 210.000.05$0.03166.7%60.06--
$20.00Sep 180.801.25$1.0244.1%40.7362
$22.50Sep 180.000.05$0.03166.7%20.06--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.150.30$0.2268.2%160.27--
$17.50Aug 210.000.40$0.20200.0%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.25, avg 1.89)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Aug 21$0.77$1.73$0.7788%2.25$20.77
$20.00$22.50Sep 18$0.99$1.51$0.9973%1.53$20.99
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.97% of stock, avg 5.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Sep 18$1.02$0.22$1.24$18.76$21.245.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.11% of stock, avg 1.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$17.50Aug 21$0.03$0.20$0.23$17.27$22.73
$22.50$20.00Sep 18$0.03$0.22$0.25$19.75$22.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.74, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21$0.74$1.76
$20.00$22.501:2Sep 18$0.96$1.54
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95
Total Puts 21
Put/Call Ratio 0.22
Net Difference 74

Prior's Put/Call Breakdown

Total Calls 208
Total Puts 19
Put/Call Ratio 0.09
Net Difference 189

Prior 7-Day Put/Call Summary

Total Calls 2,850
Total Puts 455
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All