Tour v526
DOC
HEALTHPEAK PPTYS INC REIT
$21.20 +2.12%
$21.32 (+0.57%)🌙
as of 08/20 06:24 PM
(8/19 18:24) ◀
|
Thursday, August 20, 2026 (6:24pm)
January 2026
|
▶ (8/21 18:25)
◀ 8/20 18:24 ▶

Option Volume

Detail
ℹ
Current (08/20) 310
Calls: 284 (92%)
Puts: 26 (8%)
Prior (08/19) 116
Calls: 95 (82%)
Puts: 21 (18%)
Current vs Prior +167.24%
Calls: +198.95% (Calls)
Puts: +23.81% (Puts)
Prior 7-Day Total 3,019
Calls: 2,576 (85%)
Puts: 443 (15%)
Prior 7-Day Average 431
Calls: 368 (85%)
Puts: 63 (15%)
Current vs Prior 7-Day Avg -28.12%
Calls: -22.83%
Puts: -58.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $21.7K
Calls: $20.8K (96%)
Puts: $924 (4%)
Prior (08/19) $11.8K
Calls: $11.2K (95%)
Puts: $603 (5%)
Current vs Prior +83.68%
Calls: +85.32%
Puts: +53.23%
Prior 7-Day Total $668.0K
Calls: $622.5K (93%)
Puts: $45.5K (7%)
Prior 7-Day Average $95.4K
Calls: $88.9K (93%)
Puts: $6.5K (7%)
Current vs Prior 7-Day Avg -77.26%
Calls: -76.64%
Puts: -85.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.09
Prior (08/19) 0.22
Current vs Prior -58.58%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -84.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 9,378
Calls: 8,101 (86%)
Puts: 1,277 (14%)
Prior (08/19) 4,726
Calls: 4,640 (98%)
Puts: 86 (2%)
Current vs Prior +98.43%
Prior 7-Day Total 89,999
Calls: 88,091 (98%)
Puts: 1,908 (2%)
Prior 7-Day Average 12,857
Calls: 12,584 (98%)
Puts: 318 (2%)
Current vs Prior 7-Day Avg -27.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.80% | 6.51%5.80% | 6.51%
Prior 4.00% | 5.97%4.00% | 5.97%
Current vs Prior +45.12% | +8.98%+45.12% | +8.98%
Prior 7-Day Avg 3.82% | 6.04%3.82% | 6.04%
Current vs 7-Day Avg +51.78% | +7.80%+51.78% | +7.80%
Prior 7-Day Eod 4.00% | 5.97%4.00% | 5.97%
Current vs 7-Day Eod +45.12% | +8.98%+45.12% | +8.98%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.67% | 48.80%
Calls: 80.00% | 39.47%
Puts: 41.35% | 58.14%
Prior 60.67% | 48.80%
Calls: 80.00% | 39.47%
Puts: 41.35% | 58.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.67% | 48.80%
Calls: 80.00% | 39.47%
Puts: 41.35% | 58.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($20.8K) vs puts ($924). Elevated premium activity with dollar volume up 84% vs prior. Unusually high activity with volume up 167% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (284 calls vs 26 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.90, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.001.40$1.2033.3%1121.00135
$20.00Sep 181.001.50$1.2540.0%50.8763
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.951.60$1.2751.2%40.92--
$22.50Sep 181.201.65$1.4231.7%10.825

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 168, top 112)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.001.40$1.2033.3%1121.00135
$22.50Sep 180.050.20$0.13115.4%290.17135
$20.00Sep 181.001.50$1.2540.0%50.8763
$22.50Aug 210.000.05$0.03166.7%10.07--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.050.20$0.13115.4%130.18115
$22.50Aug 210.951.60$1.2751.2%40.92--
$17.50Sep 180.000.10$0.05200.0%30.05--
$22.50Sep 181.201.65$1.4231.7%10.825

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.14, avg 1.10)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Aug 21$1.17$1.33$1.17100%1.14$21.17
$20.00$22.50Sep 18$1.12$1.38$1.1287%1.23$21.12
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$20.00Sep 18$1.29$1.21$1.2982%0.94$21.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.13% of stock, avg 6.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$0.03$1.27$1.30$21.20$23.806.13%
$20.00Sep 18$1.25$0.13$1.38$18.62$21.386.51%
$22.50Sep 18$0.13$1.42$1.55$20.95$24.057.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.23% of stock, avg 1.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.00Sep 18$0.13$0.13$0.26$19.74$22.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.07, cheapest $1.21)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Sep 18$1.21$1.2978%1.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.99, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Sep 18$0.99$1.51
$20.00$22.501:2Aug 21$1.14$1.36
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Sep 18$0.03$2.47
$22.50$20.001:2Sep 18$1.16$1.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 284
Total Puts 26
Put/Call Ratio 0.09
Net Difference 258

Prior's Put/Call Breakdown

Total Calls 95
Total Puts 21
Put/Call Ratio 0.22
Net Difference 74

Prior 7-Day Put/Call Summary

Total Calls 2,576
Total Puts 443
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All