Tour v526
DOC
HEALTHPEAK PPTYS INC REIT
$21.40 +0.94%
$21.48 (+0.37%)🌙
as of 08/21 06:25 PM
(8/20 18:24) ◀
|
Friday, August 21, 2026 (6:25pm)
January 2026
|
▶ (8/25 18:24)
◀ 8/21 18:25 ▶

Option Volume

Detail
ℹ
Current (08/21) 232
Calls: 202 (87%)
Puts: 30 (13%)
Prior (08/20) 310
Calls: 284 (92%)
Puts: 26 (8%)
Current vs Prior -25.16%
Calls: -28.87% (Calls)
Puts: +15.38% (Puts)
Prior 7-Day Total 2,851
Calls: 2,436 (85%)
Puts: 415 (15%)
Prior 7-Day Average 407
Calls: 348 (85%)
Puts: 59 (15%)
Current vs Prior 7-Day Avg -43.04%
Calls: -41.95%
Puts: -49.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $15.1K
Calls: $13.8K (92%)
Puts: $1.2K (8%)
Prior (08/20) $21.7K
Calls: $20.8K (96%)
Puts: $924 (4%)
Current vs Prior -30.61%
Calls: -33.41%
Puts: +32.25%
Prior 7-Day Total $625.5K
Calls: $582.8K (93%)
Puts: $42.7K (7%)
Prior 7-Day Average $89.4K
Calls: $83.3K (93%)
Puts: $6.1K (7%)
Current vs Prior 7-Day Avg -83.15%
Calls: -83.38%
Puts: -79.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.15
Prior (08/20) 0.09
Current vs Prior +62.22%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -74.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 23,649
Calls: 22,192 (94%)
Puts: 1,457 (6%)
Prior (08/20) 9,378
Calls: 8,101 (86%)
Puts: 1,277 (14%)
Current vs Prior +152.18%
Prior 7-Day Total 73,320
Calls: 70,444 (96%)
Puts: 2,876 (4%)
Prior 7-Day Average 10,474
Calls: 10,063 (95%)
Puts: 479 (5%)
Current vs Prior 7-Day Avg +125.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.07% | 6.68%6.07% | 6.68%
Prior 5.80% | 6.51%5.80% | 6.51%
Current vs Prior +15.17% | +32.81%+4.70% | +2.65%
Prior 7-Day Avg 4.20% | 6.01%4.20% | 6.01%
Current vs 7-Day Avg +59.16% | +43.91%+44.69% | +11.24%
Prior 7-Day Eod 5.80% | 6.51%5.80% | 6.51%
Current vs 7-Day Eod +15.17% | +32.81%+4.70% | +2.65%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.67% | 48.80%
Calls: 80.00% | 39.47%
Puts: 41.35% | 58.14%
Prior 60.67% | 48.80%
Calls: 80.00% | 39.47%
Puts: 41.35% | 58.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.67% | 48.80%
Calls: 80.00% | 39.47%
Puts: 41.35% | 58.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($13.8K) vs puts ($1.2K). Extreme bullish P/C ratio of 0.15 - heavy call buying (202 calls vs 30 puts). P/C ratio rising 62% - increased hedging/bearish positioning. Call-heavy open interest (22,192 calls vs 1,457 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.99, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.201.55$1.3825.4%261.00110
$20.00Sep 181.101.65$1.3839.9%120.9763
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.000.05$0.03166.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 131, top 56)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.000.15$0.08187.5%560.14142
$20.00Aug 211.201.55$1.3825.4%261.00110
$22.50Aug 210.000.05$0.03166.7%260.0815.5K
$20.00Sep 181.101.65$1.3839.9%120.9763
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.050.10$0.0862.5%80.13128
$17.50Sep 180.000.10$0.05200.0%20.05--
$15.00Aug 210.000.05$0.03166.7%11.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.92, avg 0.89)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Sep 18$1.30$1.20$1.3098%0.92$21.30
$20.00$22.50Aug 21$1.35$1.15$1.35100%0.85$21.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.82% of stock, avg 6.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Sep 18$1.38$0.08$1.46$18.54$21.466.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.75% of stock, avg 0.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.00Sep 18$0.08$0.08$0.16$19.84$22.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.02, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Sep 18$1.22$1.28
$20.00$22.501:2Aug 21$1.32$1.18
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Sep 18-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202
Total Puts 30
Put/Call Ratio 0.15
Net Difference 172

Prior's Put/Call Breakdown

Total Calls 284
Total Puts 26
Put/Call Ratio 0.09
Net Difference 258

Prior 7-Day Put/Call Summary

Total Calls 2,436
Total Puts 415
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All