DOC - Options Database

DOC

HEALTHPEAK PPTYS INC REIT

$21.66 +0.14%

$21.47 (-0.88%)🌙

as of 08/25 06:24 PM

(8/21 18:25) ◀

Tuesday, August 25, 2026 (6:24pm)

▶ (8/26 18:24)

◀ 8/25 18:24 ▶

Option Volume

Detail

ℹ

Current (08/25) 950

Calls: 948 (100%)

Puts: 2 (0%)

Prior (08/21) 232

Calls: 202 (87%)

Puts: 30 (13%)

Current vs Prior +309.48%

Calls: +369.31% (Calls)

Puts: -93.33% (Puts)

Prior 7-Day Total 2,943

Calls: 2,586 (88%)

Puts: 357 (12%)

Prior 7-Day Average 420

Calls: 369 (88%)

Puts: 51 (12%)

Current vs Prior 7-Day Avg +125.96%

Calls: +156.61%

Puts: -96.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25) $58.9K

Calls: $58.8K (100%)

Puts: $115 (0%)

Prior (08/21) $15.1K

Calls: $13.8K (92%)

Puts: $1.2K (8%)

Current vs Prior +291.43%

Calls: +325.16%

Puts: -90.51%

Prior 7-Day Total $628.1K

Calls: $589.4K (94%)

Puts: $38.7K (6%)

Prior 7-Day Average $89.7K

Calls: $84.2K (94%)

Puts: $5.5K (6%)

Current vs Prior 7-Day Avg -34.30%

Calls: -30.13%

Puts: -97.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25) 0.00

Prior (08/21) 0.15

Current vs Prior -98.58%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg -99.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25) 8,741

Calls: 8,607 (98%)

Puts: 134 (2%)

Prior (08/21) 23,649

Calls: 22,192 (94%)

Puts: 1,457 (6%)

Current vs Prior -63.04%

Prior 7-Day Total 69,844

Calls: 66,109 (95%)

Puts: 3,735 (5%)

Prior 7-Day Average 9,977

Calls: 9,444 (94%)

Puts: 622 (6%)

Current vs Prior 7-Day Avg -12.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 5.22% | 7.29%

Prior 6.68% | 8.64%

Current vs Prior -21.93% | -15.62%

Prior 7-Day Avg 4.53% | 6.29%

Current vs 7-Day Avg +15.14% | +15.88%

Prior 7-Day Eod 6.68% | 8.64%

Current vs 7-Day Eod -21.93% | -15.62%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 60.67% | 48.80%

Calls: 80.00% | 39.47%

Puts: 41.35% | 58.14%

Prior 60.67% | 48.80%

Calls: 80.00% | 39.47%

Puts: 41.35% | 58.14%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 60.67% | 48.80%

Calls: 80.00% | 39.47%

Puts: 41.35% | 58.14%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($58.8K) vs puts ($115). Massive premium surge with dollar volume up 291% vs prior. Unusually high activity with volume up 309% vs prior - elevated interest. Volume explosion - 126% above 7-day average (950 vs avg 420).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	1.35	1.90	$1.63	33.7%	1	0.73	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 6)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Sep 18	0.10	0.15	$0.13	38.5%	6	0.21	193
$20.00	Sep 18	1.35	1.90	$1.63	33.7%	1	0.73	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	0.05	1.10	$0.58	181.0%	2	0.28	134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.67, avg 0.67)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$22.50	Sep 18	$1.50	$1.00	$1.50	73%	0.67	$21.50

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.20% of stock, avg 10.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.00	Sep 18	$1.63	$0.58	$2.21	$17.79	$22.21	10.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.28% of stock, avg 3.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$22.50	$20.00	Sep 18	$0.13	$0.58	$0.71	$19.29	$23.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.37, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$22.50	1:2	Sep 18	$1.37	$1.13

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.46%, avg 0.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.50	Sep 18	$0.10	0.21	3.9%	0.46%	4.34%	6	193

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 948

Total Puts 2

Put/Call Ratio 0.00

Net Difference 946

Prior's Put/Call Breakdown

Total Calls 202

Total Puts 30

Put/Call Ratio 0.15

Net Difference 172

Prior 7-Day Put/Call Summary

Total Calls 2,586

Total Puts 357

Average Put/Call Ratio 0.37

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card