DOC - Options Database

DOC

HEALTHPEAK PPTYS INC REIT

$21.58 -0.37%

(8/25 18:24) ◀

Wednesday, August 26, 2026 (6:24pm)

▶ (8/27 18:23)

◀ 8/26 18:24 ▶

Option Volume

Detail

ℹ

Current (08/26) 75

Calls: 66 (88%)

Puts: 9 (12%)

Prior (08/25) 950

Calls: 948 (100%)

Puts: 2 (0%)

Current vs Prior -92.11%

Calls: -93.04% (Calls)

Puts: +350.00% (Puts)

Prior 7-Day Total 3,695

Calls: 3,463 (94%)

Puts: 232 (6%)

Prior 7-Day Average 527

Calls: 494 (94%)

Puts: 33 (6%)

Current vs Prior 7-Day Avg -85.79%

Calls: -86.66%

Puts: -72.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/26) $9.5K

Calls: $8.5K (89%)

Puts: $1.0K (11%)

Prior (08/25) $58.9K

Calls: $58.8K (100%)

Puts: $115 (0%)

Current vs Prior -83.81%

Calls: -85.56%

Puts: +802.59%

Prior 7-Day Total $664.6K

Calls: $638.6K (96%)

Puts: $26.1K (4%)

Prior 7-Day Average $94.9K

Calls: $91.2K (96%)

Puts: $3.7K (4%)

Current vs Prior 7-Day Avg -89.95%

Calls: -90.69%

Puts: -71.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/26) 0.14

Prior (08/25) 0.00

Current vs Prior +6363.64%

Prior 7-Day Average 0.12

Current vs Prior 7-Day Avg +17.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/26) 8,716

Calls: 8,716 (100%)

Puts: -- (0%)

Prior (08/25) 8,741

Calls: 8,607 (98%)

Puts: 134 (2%)

Current vs Prior -0.29%

Prior 7-Day Total 73,218

Calls: 69,349 (95%)

Puts: 3,869 (5%)

Prior 7-Day Average 10,459

Calls: 9,907 (95%)

Puts: 552 (5%)

Current vs Prior 7-Day Avg -16.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 5.47% | 6.63%

Prior 5.22% | 7.29%

Current vs Prior +4.81% | -9.16%

Prior 7-Day Avg 4.62% | 6.47%

Current vs 7-Day Avg +18.43% | +2.39%

Prior 7-Day Eod 5.22% | 7.29%

Current vs 7-Day Eod +4.81% | -9.16%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 60.67% | 48.80%

Calls: 80.00% | 39.47%

Puts: 41.35% | 58.14%

Prior 60.67% | 48.80%

Calls: 80.00% | 39.47%

Puts: 41.35% | 58.14%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 60.67% | 48.80%

Calls: 80.00% | 39.47%

Puts: 41.35% | 58.14%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($8.5K) vs puts ($1.0K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (66 calls vs 9 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.88, highest 0.93)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	1.45	2.25	$1.85	43.2%	20	0.93	64

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Sep 18	0.80	1.35	$1.08	50.9%	1	0.82	--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 32, top 20)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	1.45	2.25	$1.85	43.2%	20	0.93	64
$22.50	Sep 18	0.05	0.15	$0.10	100.0%	8	0.18	196

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	0.00	0.15	$0.08	187.5%	3	0.12	--
$22.50	Sep 18	0.80	1.35	$1.08	50.9%	1	0.82	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.50, avg 1.50)

BULL CALL (0)

No bull call found

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$20.00	Sep 18	$1.00	$1.50	$1.00	82%	1.50	$21.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.47% of stock, avg 7.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$22.50	Sep 18	$0.10	$1.08	$1.18	$21.32	$23.68	5.47%
$20.00	Sep 18	$1.85	$0.08	$1.93	$18.07	$21.93	8.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.83% of stock, avg 0.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$22.50	$20.00	Sep 18	$0.10	$0.08	$0.18	$19.82	$22.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.65, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$22.50	1:2	Sep 18	$1.65	$0.85

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$20.00	1:2	Sep 18	$0.92	$1.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66

Total Puts 9

Put/Call Ratio 0.14

Net Difference 57

Prior's Put/Call Breakdown

Total Calls 948

Total Puts 2

Put/Call Ratio 0.00

Net Difference 946

Prior 7-Day Put/Call Summary

Total Calls 3,463

Total Puts 232

Average Put/Call Ratio 0.12

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card