DOC - Options Database

DOC

HEALTHPEAK PPTYS INC REIT

$21.22 -1.67%

$21.42 (+0.96%)🌙

as of 08/27 06:23 PM

(8/26 18:24) ◀

Thursday, August 27, 2026 (6:23pm)

▶ (8/28 18:23)

◀ 8/27 18:23 ▶

Option Volume

Detail

ℹ

Current (08/27) 55

Calls: 15 (27%)

Puts: 40 (73%)

Prior (08/26) 75

Calls: 66 (88%)

Puts: 9 (12%)

Current vs Prior -26.67%

Calls: -77.27% (Calls)

Puts: +344.44% (Puts)

Prior 7-Day Total 3,490

Calls: 3,296 (94%)

Puts: 194 (6%)

Prior 7-Day Average 498

Calls: 470 (94%)

Puts: 27 (6%)

Current vs Prior 7-Day Avg -88.97%

Calls: -96.81%

Puts: +44.33%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/27) $3.4K

Calls: $650 (19%)

Puts: $2.8K (81%)

Prior (08/26) $9.5K

Calls: $8.5K (89%)

Puts: $1.0K (11%)

Current vs Prior -63.89%

Calls: -92.35%

Puts: +166.95%

Prior 7-Day Total $389.0K

Calls: $363.5K (93%)

Puts: $25.5K (7%)

Prior 7-Day Average $55.6K

Calls: $51.9K (93%)

Puts: $3.6K (7%)

Current vs Prior 7-Day Avg -93.80%

Calls: -98.75%

Puts: -23.30%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/27) 2.67

Prior (08/26) 0.14

Current vs Prior +1855.56%

Prior 7-Day Average 0.11

Current vs Prior 7-Day Avg +2391.58%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/27) 3,994

Calls: 1,932 (48%)

Puts: 2,062 (52%)

Prior (08/26) 8,716

Calls: 8,716 (100%)

Puts: -- (0%)

Current vs Prior -54.18%

Prior 7-Day Total 75,785

Calls: 72,461 (96%)

Puts: 3,324 (4%)

Prior 7-Day Average 10,826

Calls: 10,351 (95%)

Puts: 554 (5%)

Current vs Prior 7-Day Avg -63.11%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 8.77% | 7.92%

Prior 5.47% | 6.63%

Current vs Prior +60.30% | +19.48%

Prior 7-Day Avg 4.81% | 6.53%

Current vs 7-Day Avg +82.07% | +21.33%

Prior 7-Day Eod 5.47% | 6.63%

Current vs 7-Day Eod +60.30% | +19.48%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 60.67% | 48.80%

Calls: 80.00% | 39.47%

Puts: 41.35% | 58.14%

Prior 60.67% | 48.80%

Calls: 80.00% | 39.47%

Puts: 41.35% | 58.14%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 60.67% | 48.80%

Calls: 80.00% | 39.47%

Puts: 41.35% | 58.14%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($2.8K) vs calls ($650). Light premium activity with dollar volume down 64% vs prior. Extreme bearish P/C ratio of 2.67 - heavy put buying. P/C ratio rising 1856% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Sep 18	0.05	0.10	$0.08	62.5%	1	0.12	194

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15

Total Puts 40

Put/Call Ratio 2.67

Net Difference -25

Prior's Put/Call Breakdown

Total Calls 66

Total Puts 9

Put/Call Ratio 0.14

Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 3,296

Total Puts 194

Average Put/Call Ratio 0.11

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card