Tour v526
DOC
HEALTHPEAK PPTYS INC REIT
$20.96 -1.23%
$21.01 (+0.24%)🌙
as of 08/28 06:23 PM
(8/27 18:23) ◀
|
Friday, August 28, 2026 (6:23pm)
January 2026
|
▶ (8/31 18:23)
◀ 8/28 18:23 ▶

Option Volume

Detail
ℹ
Current (08/28) 162
Calls: 139 (86%)
Puts: 23 (14%)
Prior (08/27) 55
Calls: 15 (27%)
Puts: 40 (73%)
Current vs Prior +194.55%
Calls: +826.67% (Calls)
Puts: -42.50% (Puts)
Prior 7-Day Total 1,965
Calls: 1,818 (93%)
Puts: 147 (7%)
Prior 7-Day Average 280
Calls: 259 (93%)
Puts: 21 (7%)
Current vs Prior 7-Day Avg -42.29%
Calls: -46.48%
Puts: +9.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $27.0K
Calls: $26.0K (96%)
Puts: $970 (4%)
Prior (08/27) $3.4K
Calls: $650 (19%)
Puts: $2.8K (81%)
Current vs Prior +682.67%
Calls: +3898.92%
Puts: -65.30%
Prior 7-Day Total $204.3K
Calls: $185.3K (91%)
Puts: $19.0K (9%)
Prior 7-Day Average $29.2K
Calls: $26.5K (91%)
Puts: $2.7K (9%)
Current vs Prior 7-Day Avg -7.62%
Calls: -1.79%
Puts: -64.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.17
Prior (08/27) 2.67
Current vs Prior -93.79%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -65.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 12,698
Calls: 11,127 (88%)
Puts: 1,571 (12%)
Prior (08/27) 3,994
Calls: 1,932 (48%)
Puts: 2,062 (52%)
Current vs Prior +217.93%
Prior 7-Day Total 68,325
Calls: 63,157 (92%)
Puts: 5,168 (8%)
Prior 7-Day Average 9,760
Calls: 9,022 (91%)
Puts: 861 (9%)
Current vs Prior 7-Day Avg +30.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.73% | 7.25%
Prior 8.77% | 7.92%
Current vs Prior -34.68% | -8.40%
Prior 7-Day Avg 5.57% | 6.87%
Current vs 7-Day Avg +2.72% | +5.53%
Prior 7-Day Eod 8.77% | 7.92%
Current vs 7-Day Eod -34.68% | -8.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.67% | 48.80%
Calls: 80.00% | 39.47%
Puts: 41.35% | 58.14%
Prior 60.67% | 48.80%
Calls: 80.00% | 39.47%
Puts: 41.35% | 58.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.67% | 48.80%
Calls: 80.00% | 39.47%
Puts: 41.35% | 58.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($26.0K) vs puts ($970). Massive premium surge with dollar volume up 683% vs prior. Unusually high activity with volume up 195% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (139 calls vs 23 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.87, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.801.30$1.0547.6%20.81--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.901.85$1.3868.8%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 35, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.000.05$0.03166.7%200.06--
$20.00Sep 180.801.30$1.0547.6%20.81--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.050.25$0.15133.3%120.22137
$22.50Sep 180.901.85$1.3868.8%10.94--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.03, avg 1.24)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Sep 18$1.02$1.48$1.0281%1.45$21.02
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$20.00Sep 18$1.23$1.27$1.2394%1.03$21.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.73% of stock, avg 6.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Sep 18$1.05$0.15$1.20$18.80$21.205.73%
$22.50Sep 18$0.03$1.38$1.41$21.09$23.916.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.86% of stock, avg 0.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.00Sep 18$0.03$0.15$0.18$19.82$22.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.08, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Sep 18$0.99$1.51
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Sep 18$1.08$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139
Total Puts 23
Put/Call Ratio 0.17
Net Difference 116

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 40
Put/Call Ratio 2.67
Net Difference -25

Prior 7-Day Put/Call Summary

Total Calls 1,818
Total Puts 147
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All