Tour v526
DOC
HEALTHPEAK PPTYS INC REIT
$20.82 -0.67%
(8/28 18:23) ◀
|
Monday, August 31, 2026 (6:23pm)
January 2026
|
▶ (9/1 18:24)
◀ 8/31 18:23 ▶

Option Volume

Detail
ℹ
Current (08/31) 128
Calls: 112 (88%)
Puts: 16 (12%)
Prior (08/28) 162
Calls: 139 (86%)
Puts: 23 (14%)
Current vs Prior -20.99%
Calls: -19.42% (Calls)
Puts: -30.43% (Puts)
Prior 7-Day Total 1,900
Calls: 1,749 (92%)
Puts: 151 (8%)
Prior 7-Day Average 271
Calls: 249 (92%)
Puts: 21 (8%)
Current vs Prior 7-Day Avg -52.84%
Calls: -55.17%
Puts: -25.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $8.8K
Calls: $7.5K (85%)
Puts: $1.3K (15%)
Prior (08/28) $27.0K
Calls: $26.0K (96%)
Puts: $970 (4%)
Current vs Prior -67.34%
Calls: -71.09%
Puts: +33.09%
Prior 7-Day Total $147.5K
Calls: $139.8K (95%)
Puts: $7.7K (5%)
Prior 7-Day Average $21.1K
Calls: $20.0K (95%)
Puts: $1.1K (5%)
Current vs Prior 7-Day Avg -58.21%
Calls: -62.37%
Puts: +17.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.14
Prior (08/28) 0.17
Current vs Prior -13.66%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -70.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 8,650
Calls: 8,389 (97%)
Puts: 261 (3%)
Prior (08/28) 12,698
Calls: 11,127 (88%)
Puts: 1,571 (12%)
Current vs Prior -31.88%
Prior 7-Day Total 71,902
Calls: 65,315 (91%)
Puts: 6,587 (9%)
Prior 7-Day Average 10,271
Calls: 9,330 (89%)
Puts: 1,097 (11%)
Current vs Prior 7-Day Avg -15.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.01% | 6.48%
Prior 5.73% | 7.25%
Current vs Prior +22.48% | -10.59%
Prior 7-Day Avg 5.95% | 7.17%
Current vs 7-Day Avg +17.84% | -9.61%
Prior 7-Day Eod 5.73% | 7.25%
Current vs 7-Day Eod +22.48% | -10.59%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.67% | 48.80%
Calls: 80.00% | 39.47%
Puts: 41.35% | 58.14%
Prior 60.67% | 48.80%
Calls: 80.00% | 39.47%
Puts: 41.35% | 58.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.67% | 48.80%
Calls: 80.00% | 39.47%
Puts: 41.35% | 58.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($7.5K) vs puts ($1.3K). Light premium activity with dollar volume down 67% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (112 calls vs 16 puts). Call-heavy open interest (8,389 calls vs 261 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.651.00$0.8342.2%10.7061
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.651.00$0.8342.2%10.7061
$22.50Sep 180.000.05$0.03166.7%10.05--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.051.20$0.63182.5%40.43147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.13, avg 2.13)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Sep 18$0.80$1.70$0.8070%2.13$20.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.01% of stock, avg 7.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Sep 18$0.83$0.63$1.46$18.54$21.467.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.77, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Sep 18$0.77$1.73
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 998 vol/day, 79 traded recently)

DOC averages only 998 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-18 call last traded $1.61 on 08/28 (now $1.35/$1.55) — try a limit near $1.45. Also watch the $25.00 01-21 call last traded $1.25 on 08/26 (now $0.95/$1.25) — try a limit near $1.10; the $22.50 01-21 call last traded $1.92 on 08/28 (now $1.45/$2.10) — try a limit near $1.78. Most tradeable put: the $20.00 10-16 put last traded $0.25 on 08/28 (now $0.20/$0.40) — try a limit near $0.25.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Sep 18$0.65$1.00$0.83$1.18 08/28$0.75–$2.03$0.8361
$20.00Oct 16$0.95$1.15$1.05$1.29 08/28$0.98–$2.15$1.05--
$20.00Dec 18$1.35$1.55$1.45$1.61 08/28$1.33–$2.50$1.452.3K
$20.00Jan 15$1.45$1.70$1.58$1.60 08/20$1.40–$2.53$1.58--
$20.00Jan 21$2.30$3.00$2.65$2.90 08/28$2.20–$3.75$2.65--
$22.50Sep 18$0.00$0.05$0.03$0.05 08/28$0.03–$0.50$0.03--
$22.50Oct 16$0.05$0.10$0.08$0.15 08/28$0.08–$0.90$0.081.7K
$22.50Dec 18$0.35$0.55$0.45$0.47 08/28$0.40–$1.13$0.452.3K
$22.50Jan 15$0.25$0.65$0.45$0.92 08/26$0.45–$1.15$0.45653
$22.50Apr 16$0.55$1.15$0.85$1.05 08/28$0.85–$1.27$0.85--
$22.50Jan 21$1.45$2.10$1.78$1.92 08/28$1.53–$2.38$1.78574
$17.50Oct 16$3.10$3.60$3.35$3.21 08/12$3.20–$4.85$3.21--
$17.50Dec 18$2.90$3.60$3.25$4.93 08/03$2.95–$4.90$3.25--
$17.50Jan 15$2.90$3.60$3.25$4.00 08/21$3.18–$4.95$3.25--
$17.50Jan 21$2.85$5.40$4.13$5.52 08/21$3.95–$5.60$4.13--
$25.00Sep 18$0.00$0.05$0.03$0.05 08/07$0.03–$0.15$0.03--
$25.00Oct 16$0.00$0.15$0.08$0.01 08/21$0.03–$0.25$0.01--
$25.00Dec 18$0.00$0.25$0.13$0.17 08/25$0.13–$0.43$0.13--
$25.00Jan 15$0.10$0.35$0.22$0.20 08/27$0.18–$0.53$0.20--
$25.00Apr 16$0.00$0.75$0.38$0.45 08/27$0.38–$0.50$0.38--
$25.00Jan 21$0.95$1.25$1.10$1.25 08/26$0.98–$1.58$1.10772
$15.00Sep 18$5.40$6.50$5.95$5.72 08/11$5.75–$7.10$5.72--
$15.00Oct 16$5.40$6.50$5.95$7.65 07/17$5.80–$7.25$5.95--
$15.00Dec 18$4.60$7.30$5.95$6.15 08/06$5.75–$7.45$5.95--
$15.00Jan 15$5.20$6.70$5.95$6.15 08/06$5.45–$6.90$5.95--
$15.00Jan 21$4.80$6.20$5.50$6.32 08/28$4.75–$6.90$5.50--
$12.50Sep 18$7.70$9.20$8.45$8.85 08/20$7.95–$9.55$8.45--
$12.50Oct 16$7.50$10.30$8.90$9.80 07/16$8.25–$9.85$8.90--
$12.50Dec 18$7.10$10.20$8.65$8.01 08/18$7.55–$9.45$8.01--
$12.50Jan 15$7.10$9.80$8.45$8.10 08/18$7.50–$9.65$8.10--
$12.50Jan 21$6.00$10.40$8.20$8.10 08/18$7.95–$9.75$8.10--
$30.00Dec 18$0.00$0.75$0.38$0.05 08/07$0.35–$0.50$0.05--
$30.00Jan 15$0.00$0.20$0.10$0.10 07/30$0.05–$0.10$0.10--
$30.00Jan 21$0.00$2.00$1.00$0.34 08/13$0.43–$1.48$0.34--
$10.00Oct 16$10.10$12.80$11.45$10.60 08/18$10.40–$12.30$10.60--
$10.00Dec 18$9.80$12.60$11.20$10.55 08/18$10.70–$12.30$10.55--
$10.00Jan 15$9.80$12.60$11.20$10.50 08/18$10.40–$12.20$10.50--
$7.50Oct 16$12.20$14.90$13.55$13.40 08/14$12.90–$14.80$13.40--
$7.50Jan 15$12.20$14.80$13.50$13.05 08/18$12.80–$14.70$13.05--
$35.00Jan 21$0.00$0.50$0.25$0.15 08/25$0.18–$0.25$0.15--
$5.00Oct 16$14.70$17.30$16.00$14.30 08/14$15.30–$17.05$14.70--
$5.00Dec 18$14.70$17.60$16.15$15.56 08/18$15.70–$17.10$15.56--
$5.00Jan 15$14.70$17.50$16.10$15.60 08/18$15.30–$16.95$15.60--
$5.00Jan 21$13.50$17.80$15.65$16.82 07/15$15.40–$17.00$15.65--
$2.50Oct 16$17.20$20.20$18.70$18.30 08/14$17.40–$19.55$18.30--
$2.50Dec 18$17.20$20.00$18.60$18.02 08/18$17.80–$19.40$18.02--
$2.50Jan 15$17.20$19.90$18.55$18.09 08/18$17.60–$19.60$18.09--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Sep 18$0.05$1.20$0.63$0.10 08/28$0.08–$0.63$0.10147
$20.00Oct 16$0.20$0.40$0.30$0.25 08/28$0.15–$0.53$0.25114
$20.00Dec 18$0.70$0.85$0.77$0.65 08/28$0.53–$1.10$0.70--
$20.00Jan 15$0.75$1.00$0.88$0.75 08/27$0.60–$1.18$0.75--
$20.00Apr 16$1.00$1.75$1.38$1.09 08/27$1.08–$1.75$1.09--
$20.00Jan 21$2.00$2.60$2.30$1.95 08/06$1.88–$2.93$2.00--
$22.50Sep 18$0.55$3.10$1.83$1.65 08/28$1.00–$2.45$1.65--
$22.50Oct 16$1.45$2.15$1.80$2.06 08/11$1.13–$2.25$1.80--
$22.50Dec 18$2.00$2.45$2.23$2.11 08/07$1.75–$2.55$2.11--
$22.50Jan 15$2.15$2.55$2.35$1.96 08/21$1.78–$2.78$2.15--
$22.50Apr 16$1.60$4.10$2.85$2.18 08/26$2.25–$2.85$2.18--
$22.50Jan 21$2.35$4.50$3.43$3.85 08/17$3.15–$4.50$3.43--
$17.50Sep 18$0.00$0.15$0.08$0.07 08/21$0.03–$0.80$0.07--
$17.50Oct 16$0.00$0.15$0.08$0.10 08/17$0.05–$0.13$0.08--
$17.50Dec 18$0.15$0.35$0.25$0.20 08/28$0.18–$0.35$0.20--
$17.50Jan 15$0.20$0.35$0.28$0.18 08/27$0.18–$0.43$0.20--
$17.50Jan 21$1.05$3.40$2.23$1.22 08/28$0.70–$2.23$1.22--
$25.00Oct 16$3.60$5.40$4.50$3.45 07/15$3.20–$4.65$3.60--
$15.00Sep 18$0.00$0.75$0.38$0.05 07/27$0.03–$0.50$0.05--
$15.00Oct 16$0.00$0.10$0.05$0.08 08/03$0.05–$0.10$0.05--
$15.00Dec 18$0.00$0.95$0.48$0.10 08/12$0.10–$0.48$0.10--
$15.00Jan 15$0.00$0.75$0.38$0.10 08/21$0.13–$0.43$0.10--
$15.00Jan 21$0.45$0.95$0.70$0.60 08/27$0.60–$1.75$0.60--
$12.50Sep 18$0.00$0.10$0.05$0.10 07/27$0.05–$0.53$0.05--
$12.50Dec 18$0.00$0.95$0.48$0.10 07/01$0.38–$0.60$0.10--
$12.50Jan 15$0.00$1.75$0.88$0.13 07/14$0.05–$0.88$0.13--
$12.50Jan 21$0.00$1.25$0.63$1.11 07/02$0.63–$0.63$0.63--
$30.00Oct 16$8.40$10.10$9.25$9.53 08/18$8.20–$9.65$9.25--
$7.50Oct 16$0.00$0.75$0.38$0.05 07/27$0.38–$0.48$0.05--
$35.00Jan 21$12.00$16.40$14.20$14.40 08/18$12.95–$14.50$14.20--
$5.00Jan 21$0.00$1.50$0.75$0.06 08/07$0.10–$1.27$0.06--
$2.50Oct 16$0.00$0.05$0.03$0.03 08/05$0.03–$0.03$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112
Total Puts 16
Put/Call Ratio 0.14
Net Difference 96

Prior's Put/Call Breakdown

Total Calls 139
Total Puts 23
Put/Call Ratio 0.17
Net Difference 116

Prior 7-Day Put/Call Summary

Total Calls 1,749
Total Puts 151
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All