Tour v526
DOC
HEALTHPEAK PPTYS INC REIT
$20.82 +0.00%
(8/31 18:23) ◀
|
Tuesday, September 1, 2026 (6:24pm)
January 2026
|
▶
◀ 9/1 18:24

Option Volume

Detail
ℹ
Current (09/01) 75
Calls: 55 (73%)
Puts: 20 (27%)
Prior (08/31) 128
Calls: 112 (88%)
Puts: 16 (12%)
Current vs Prior -41.41%
Calls: -50.89% (Calls)
Puts: +25.00% (Puts)
Prior 7-Day Total 1,912
Calls: 1,766 (92%)
Puts: 146 (8%)
Prior 7-Day Average 273
Calls: 252 (92%)
Puts: 20 (8%)
Current vs Prior 7-Day Avg -72.54%
Calls: -78.20%
Puts: -4.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $12.5K
Calls: $11.2K (90%)
Puts: $1.3K (10%)
Prior (08/31) $8.8K
Calls: $7.5K (85%)
Puts: $1.3K (15%)
Current vs Prior +42.46%
Calls: +49.65%
Puts: +0.62%
Prior 7-Day Total $144.5K
Calls: $136.1K (94%)
Puts: $8.4K (6%)
Prior 7-Day Average $20.6K
Calls: $19.4K (94%)
Puts: $1.2K (6%)
Current vs Prior 7-Day Avg -39.22%
Calls: -42.16%
Puts: +8.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.36
Prior (08/31) 0.14
Current vs Prior +154.55%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -24.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 8,140
Calls: 7,973 (98%)
Puts: 167 (2%)
Prior (08/31) 8,650
Calls: 8,389 (97%)
Puts: 261 (3%)
Current vs Prior -5.90%
Prior 7-Day Total 75,826
Calls: 69,064 (91%)
Puts: 6,762 (9%)
Prior 7-Day Average 10,832
Calls: 9,866 (90%)
Puts: 1,127 (10%)
Current vs Prior 7-Day Avg -24.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 4.85% | 6.34%
Prior 7.01% | 6.48%
Current vs Prior -30.82% | -2.22%
Prior 7-Day Avg 6.38% | 7.25%
Current vs 7-Day Avg -23.98% | -12.51%
Prior 7-Day Eod 7.01% | 6.48%
Current vs 7-Day Eod -30.82% | -2.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.67% | 48.80%
Calls: 80.00% | 39.47%
Puts: 41.35% | 58.14%
Prior 60.67% | 48.80%
Calls: 80.00% | 39.47%
Puts: 41.35% | 58.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.67% | 48.80%
Calls: 80.00% | 39.47%
Puts: 41.35% | 58.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($11.2K) vs puts ($1.3K). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (55 calls vs 20 puts). P/C ratio rising 155% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.601.15$0.8862.5%10.8261
$20.00Oct 160.901.15$1.0224.5%200.722.5K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 26, top 20)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.901.15$1.0224.5%200.722.5K
$22.50Oct 160.050.15$0.10100.0%30.131.7K
$20.00Sep 180.601.15$0.8862.5%10.8261
$22.50Sep 180.000.05$0.03166.7%10.06--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.001.00$0.50200.0%10.131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.4%, max 10.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Sep 18Oct 1621.8%19.7%10.4%212.6K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.72, avg 1.83)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Oct 16$0.92$1.58$0.9272%1.72$20.92
$20.00$22.50Sep 18$0.85$1.65$0.8582%1.94$20.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.55% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$15.00Sep 18$0.03$0.50$0.53$14.47$23.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.82, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Oct 16$0.82$1.68
$20.00$22.501:2Sep 18$0.82$1.68
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 998 vol/day, 79 traded recently)

DOC averages only 998 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 10-16 call last traded $1.29 on 08/28 (now $0.90/$1.15) — try a limit near $1.02. Also watch the $25.00 01-21 call last traded $1.25 on 08/26 (now $0.85/$1.25) — try a limit near $1.05; the $22.50 12-18 call last traded $0.47 on 08/28 (now $0.30/$0.55) — try a limit near $0.43. Most tradeable put: the $20.00 12-18 put last traded $0.65 on 08/28 (now $0.60/$0.80) — try a limit near $0.65.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Sep 18$0.60$1.15$0.88$1.18 08/28$0.75–$1.90$0.8861
$20.00Oct 16$0.90$1.15$1.02$1.29 08/28$0.98–$2.15$1.022.5K
$20.00Dec 18$1.25$1.70$1.48$1.61 08/28$1.33–$2.50$1.48--
$20.00Jan 15$1.40$1.80$1.60$1.60 08/20$1.40–$2.53$1.60--
$20.00Jan 21$1.35$3.00$2.17$2.90 08/28$2.17–$3.45$2.17--
$22.50Sep 18$0.00$0.05$0.03$0.05 08/28$0.03–$0.45$0.03--
$22.50Oct 16$0.05$0.15$0.10$0.15 08/28$0.08–$0.73$0.101.7K
$22.50Dec 18$0.30$0.55$0.43$0.47 08/28$0.40–$1.13$0.432.3K
$22.50Jan 15$0.35$0.70$0.52$0.92 08/26$0.45–$1.15$0.52--
$22.50Apr 16$0.50$1.05$0.78$1.05 08/28$0.78–$1.27$0.78--
$22.50Jan 21$0.45$3.40$1.93$1.92 08/28$1.53–$2.33$1.92--
$17.50Oct 16$3.00$3.60$3.30$3.21 08/12$3.20–$4.80$3.21--
$17.50Dec 18$3.20$3.70$3.45$4.93 08/03$2.95–$4.55$3.45--
$17.50Jan 15$3.20$3.70$3.45$4.00 08/21$3.18–$4.60$3.45--
$17.50Jan 21$2.75$5.30$4.03$5.52 08/21$3.95–$5.00$4.03--
$25.00Sep 18$0.00$0.05$0.03$0.05 08/07$0.03–$0.15$0.03--
$25.00Oct 16$0.00$0.15$0.08$0.01 08/21$0.03–$0.25$0.01--
$25.00Dec 18$0.00$0.25$0.13$0.17 08/25$0.13–$0.43$0.13--
$25.00Jan 15$0.10$0.20$0.15$0.20 08/27$0.15–$0.53$0.15531
$25.00Apr 16$0.00$0.75$0.38$0.45 08/27$0.38–$0.50$0.38--
$25.00Jan 21$0.85$1.25$1.05$1.25 08/26$0.98–$1.55$1.05772
$15.00Sep 18$4.60$7.10$5.85$5.72 08/11$5.75–$7.10$5.72--
$15.00Oct 16$5.00$7.40$6.20$7.65 07/17$5.80–$7.25$6.20--
$15.00Dec 18$4.90$6.60$5.75$6.15 08/06$5.75–$7.45$5.75--
$15.00Jan 15$4.50$7.50$6.00$6.15 08/06$5.45–$6.75$6.00--
$15.00Jan 21$4.50$6.20$5.35$6.32 08/28$4.75–$6.80$5.35--
$12.50Sep 18$7.60$9.10$8.35$8.85 08/20$7.95–$9.55$8.35--
$12.50Oct 16$7.00$10.40$8.70$9.80 07/16$8.25–$9.70$8.70--
$12.50Dec 18$7.00$9.80$8.40$8.01 08/18$7.55–$9.45$8.01--
$12.50Jan 15$6.90$9.80$8.35$8.10 08/18$7.50–$9.45$8.10--
$12.50Jan 21$6.00$9.90$7.95$8.10 08/18$7.95–$9.75$7.95--
$30.00Dec 18$0.00$0.95$0.48$0.05 08/07$0.35–$0.50$0.05--
$30.00Jan 15$0.00$0.20$0.10$0.10 07/30$0.05–$0.10$0.10--
$30.00Jan 21$0.00$2.00$1.00$0.34 08/13$0.43–$1.45$0.34--
$10.00Oct 16$10.10$12.40$11.25$10.60 08/18$10.40–$12.10$10.60--
$10.00Dec 18$9.40$12.50$10.95$10.55 08/18$10.70–$12.30$10.55--
$10.00Jan 15$9.40$12.20$10.80$10.50 08/18$10.40–$11.95$10.50--
$7.50Oct 16$12.00$15.00$13.50$13.40 08/14$12.90–$14.60$13.40--
$7.50Jan 15$11.90$15.00$13.45$13.05 08/18$12.80–$14.60$13.05--
$35.00Jan 21$0.00$0.50$0.25$0.15 08/25$0.18–$0.25$0.15--
$5.00Oct 16$14.50$17.90$16.20$14.30 08/14$15.30–$17.05$14.50--
$5.00Dec 18$14.40$17.30$15.85$15.56 08/18$15.70–$17.00$15.56--
$5.00Jan 15$14.40$17.50$15.95$15.60 08/18$15.30–$16.95$15.60--
$5.00Jan 21$13.50$18.00$15.75$16.82 07/15$15.40–$17.00$15.75--
$2.50Oct 16$17.00$19.60$18.30$18.30 08/14$17.40–$19.55$18.30--
$2.50Dec 18$17.00$19.30$18.15$18.02 08/18$17.80–$19.40$18.02--
$2.50Jan 15$17.00$19.90$18.45$18.09 08/18$17.60–$19.60$18.09--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Sep 18$0.05$0.20$0.13$0.10 08/28$0.08–$0.63$0.10--
$20.00Oct 16$0.10$0.50$0.30$0.25 08/28$0.15–$0.53$0.25--
$20.00Dec 18$0.60$0.80$0.70$0.65 08/28$0.53–$1.10$0.65165
$20.00Jan 15$0.55$1.15$0.85$0.75 08/27$0.60–$1.18$0.75--
$20.00Apr 16$0.85$1.70$1.27$1.09 08/27$1.08–$1.75$1.09--
$20.00Jan 21$1.20$2.85$2.03$1.95 08/06$1.88–$2.93$1.95--
$22.50Sep 18$1.20$2.55$1.88$1.65 08/28$1.00–$2.45$1.65--
$22.50Oct 16$1.30$2.40$1.85$2.06 08/11$1.13–$2.25$1.85--
$22.50Dec 18$1.85$3.00$2.42$2.11 08/07$1.75–$2.55$2.11--
$22.50Jan 15$2.00$2.50$2.25$1.96 08/21$1.78–$2.78$2.00--
$22.50Apr 16$1.90$3.40$2.65$2.18 08/26$2.25–$2.85$2.18--
$22.50Jan 21$2.40$4.50$3.45$3.85 08/17$3.15–$4.50$3.45--
$17.50Sep 18$0.00$0.10$0.05$0.07 08/21$0.03–$0.80$0.05--
$17.50Oct 16$0.00$0.10$0.05$0.10 08/17$0.05–$0.13$0.05--
$17.50Dec 18$0.10$0.30$0.20$0.20 08/28$0.18–$0.35$0.20--
$17.50Jan 15$0.15$0.35$0.25$0.18 08/27$0.18–$0.43$0.18--
$17.50Jan 21$0.30$1.65$0.98$1.22 08/28$0.70–$2.23$0.98--
$25.00Oct 16$3.00$5.60$4.30$3.45 07/15$3.20–$4.65$3.45--
$15.00Sep 18$0.00$1.00$0.50$0.05 07/27$0.03–$0.50$0.051
$15.00Oct 16$0.00$0.05$0.03$0.08 08/03$0.03–$0.10$0.03--
$15.00Dec 18$0.00$0.95$0.48$0.10 08/12$0.13–$0.48$0.10--
$15.00Jan 15$0.00$0.75$0.38$0.10 08/21$0.13–$0.43$0.10--
$15.00Jan 21$0.45$0.80$0.63$0.60 08/27$0.60–$1.55$0.60--
$12.50Sep 18$0.00$0.20$0.10$0.10 07/27$0.05–$0.53$0.101
$12.50Dec 18$0.00$0.95$0.48$0.10 07/01$0.38–$0.60$0.10--
$12.50Jan 15$0.00$0.95$0.48$0.13 07/14$0.05–$0.88$0.13--
$12.50Jan 21$0.00$1.25$0.63$1.11 07/02$0.63–$0.63$0.63--
$30.00Oct 16$8.00$10.60$9.30$9.53 08/18$8.20–$9.65$9.30--
$7.50Oct 16$0.00$0.75$0.38$0.05 07/27$0.38–$0.48$0.05--
$35.00Jan 21$12.00$16.50$14.25$14.40 08/18$12.95–$14.50$14.25--
$5.00Jan 21$0.00$0.20$0.10$0.06 08/07$0.10–$1.27$0.06--
$2.50Oct 16$0.00$0.05$0.03$0.03 08/05$0.03–$0.03$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts 20
Put/Call Ratio 0.36
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 112
Total Puts 16
Put/Call Ratio 0.14
Net Difference 96

Prior 7-Day Put/Call Summary

Total Calls 1,766
Total Puts 146
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All