Tour v494
DOCN
DIGITALOCEAN HLDGS I
$124.15 +1.57%
$125.40 (+1.01%)🌙
as of 08/07 06:28 PM
(8/6 18:34) ◀
|
Friday, August 7, 2026 (6:28pm)
January 2026
|
▶ (8/10 18:30)
◀ 8/7 18:28 ▶

Option Volume

Detail
ℹ
Current (08/07) 16,186
Calls: 13,472 (83%)
Puts: 2,714 (17%)
Prior (08/06) 4,449
Calls: 2,242 (50%)
Puts: 2,207 (50%)
Current vs Prior +263.81%
Calls: +500.89% (Calls)
Puts: +22.97% (Puts)
Prior 7-Day Total 83,369
Calls: 49,451 (59%)
Puts: 33,918 (41%)
Prior 7-Day Average 11,909
Calls: 7,064 (59%)
Puts: 4,845 (41%)
Current vs Prior 7-Day Avg +35.90%
Calls: +90.70%
Puts: -43.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $9.84M
Calls: $8.71M (88%)
Puts: $1.13M (12%)
Prior (08/06) $2.74M
Calls: $1.08M (39%)
Puts: $1.66M (61%)
Current vs Prior +259.67%
Calls: +709.19%
Puts: -31.76%
Prior 7-Day Total $53.39M
Calls: $31.24M (59%)
Puts: $22.14M (41%)
Prior 7-Day Average $7.63M
Calls: $4.46M (59%)
Puts: $3.16M (41%)
Current vs Prior 7-Day Avg +29.02%
Calls: +95.09%
Puts: -64.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.20
Prior (08/06) 0.98
Current vs Prior -79.54%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -79.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 42,957
Calls: 29,312 (68%)
Puts: 13,645 (32%)
Prior (08/06) 39,965
Calls: 20,510 (51%)
Puts: 19,455 (49%)
Current vs Prior +7.49%
Prior 7-Day Total 461,396
Calls: 291,156 (63%)
Puts: 170,240 (37%)
Prior 7-Day Average 65,913
Calls: 41,593 (63%)
Puts: 24,320 (37%)
Current vs Prior 7-Day Avg -34.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.16% | 9.10%13.33% | 25.61%
Prior 5.67% | 11.21%15.09% | 26.38%
Current vs Prior +60.54% | +18.93%-11.69% | -2.92%
Prior 7-Day Avg 10.43% | 17.14%20.52% | 30.61%
Current vs 7-Day Avg -12.73% | -22.23%-35.03% | -16.31%
Prior 7-Day Eod 5.67% | 11.21%15.09% | 26.38%
Current vs 7-Day Eod +60.54% | +18.93%-11.69% | -2.92%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.48% | 24.57%
Calls: 37.14% | 30.77%
Puts: 23.81% | 18.38%
Prior 30.48% | 24.57%
Calls: 37.14% | 30.77%
Puts: 23.81% | 18.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.07% | 18.07%
Calls: 27.72% | 23.00%
Puts: 22.42% | 13.14%
Current vs 7-Day Avg +21.56% | +36.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($8.71M) vs puts ($1.13M). Massive premium surge with dollar volume up 260% vs prior. Unusually high activity with volume up 264% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (13,472 calls vs 2,714 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.3%, best 6.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1816.8017.90$17.356.3%130.5075

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 77.3010.90$9.1039.6%10.9829
$100.00Aug 1422.8026.30$24.5514.3%10.932
$122.00Aug 70.703.60$2.15134.9%120.9280
$120.00Aug 72.555.70$4.1376.3%120.9127
$121.00Aug 71.605.00$3.30103.0%10.9072
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 70.954.30$2.63127.4%21.00--
$127.00Aug 71.154.30$2.72115.8%31.00--
$129.00Aug 73.106.50$4.8070.8%1001.00100
$130.00Aug 74.207.10$5.6551.3%21.00--
$141.00Aug 1416.2019.80$18.0020.0%20.85--

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 15.5K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 141.053.20$2.13100.9%5.0K0.253
$120.00Aug 146.809.10$7.9528.9%5.0K0.656
$110.00Aug 712.7015.10$13.9017.3%2.1K0.812.1K
$145.00Aug 211.702.25$1.9827.8%3120.18418
$137.00Aug 140.902.95$1.93106.2%1030.231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 70.001.20$0.60200.0%5050.39511
$115.00Aug 213.804.90$4.3525.3%3420.31508
$111.00Aug 212.703.60$3.1528.6%3060.246
$125.00Aug 70.352.00$1.18139.8%2980.69339
$125.00Aug 144.207.20$5.7052.6%1620.49113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 780.8%, max 2615.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Sep 182021.3%89.2%2164.9%271.4K
$110.00Aug 7Aug 142192.5%97.9%2139.7%2.1K2.1K
$141.00Aug 7Aug 141816.7%85.2%2032.9%61
$128.00Aug 7Aug 14974.1%75.9%1183.2%4036
$140.00Aug 7Sep 18770.7%85.5%801.5%512.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 42192.5%80.7%2615.7%183.0K
$105.00Aug 7Sep 182373.7%90.1%2534.5%41.0K
$141.00Aug 7Aug 141816.7%85.2%2032.9%4--
$114.00Aug 7Aug 211580.0%87.7%1702.0%55
$104.00Aug 7Aug 141614.8%103.7%1457.9%10--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 10.43, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$123.00$124.00Aug 7$0.10$0.90$0.109.00$123.10
$125.00$126.00Aug 14$0.15$0.85$0.155.67$125.15
$133.00$134.00Aug 14$0.15$0.85$0.155.67$133.15
$140.00$145.00Sep 18$0.75$4.25$0.755.67$140.75
$140.00$141.00Aug 14$0.18$0.82$0.184.56$140.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$100.00Aug 7$0.35$3.65$0.3510.43$103.65
$123.00$122.00Aug 7$0.10$0.90$0.109.00$122.90
$110.00$105.00Aug 7$0.65$4.35$0.656.69$109.35
$105.00$100.00Aug 21$0.87$4.13$0.874.75$104.13
$110.00$100.00Sep 4$2.05$7.95$2.053.88$107.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 29.00, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$118.00Aug 7$2.90$2.90$0.1029.00$117.90
$100.00$110.00Aug 14$9.50$9.50$0.5019.00$109.50
$112.00$115.00Aug 7$2.75$2.75$0.2511.00$114.75
$118.00$119.00Aug 7$0.85$0.85$0.155.67$118.85
$120.00$121.00Aug 7$0.83$0.83$0.174.88$120.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$129.00Aug 7$0.85$0.85$0.155.67$129.15
$141.00$126.00Aug 14$11.00$11.00$4.002.75$130.00
$115.00$113.00Aug 14$1.43$1.43$0.572.51$113.57
$140.00$130.00Aug 21$7.05$7.05$2.952.39$132.95
$117.00$116.00Aug 7$0.65$0.65$0.351.86$116.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $3.11, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 7Aug 14$1.152192.5%97.9%
$140.00Aug 7Aug 14$1.25770.7%86.0%
$128.00Aug 7Aug 14$1.30974.1%75.9%
$135.00Aug 7Aug 14$1.75641.7%79.6%
$131.00Aug 7Aug 14$2.52472.0%76.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Aug 7Aug 14$0.401614.8%103.7%
$100.00Aug 7Aug 21$1.081324.5%89.4%
$111.00Aug 14Aug 21$1.15103.8%84.4%
$107.00Aug 14Aug 21$1.1996.7%85.4%
$141.00Aug 7Aug 14$1.201816.7%85.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 1.45% of stock, avg 9.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Aug 7$1.60$0.20$1.80$121.20$124.801.45%
$125.00Aug 7$0.78$1.18$1.96$123.04$126.961.58%
$124.00Aug 7$1.50$0.60$2.10$121.90$126.101.69%
$122.00Aug 7$2.15$0.10$2.25$119.75$124.251.81%
$126.00Aug 7$0.33$2.63$2.96$123.04$128.962.38%
$127.00Aug 7$0.30$2.72$3.02$123.98$130.022.43%
$121.00Aug 7$3.30$0.18$3.48$117.52$124.482.80%
$120.00Aug 7$4.13$0.18$4.31$115.69$124.313.47%
$129.00Aug 7$0.30$4.80$5.10$123.90$134.104.11%
$119.00Aug 7$5.35$0.33$5.68$113.32$124.684.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.72% of stock, avg 8.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$124.00Aug 7$0.30$0.60$0.90$123.10$127.90
$126.00$124.00Aug 7$0.33$0.60$0.93$123.07$126.93
$127.00$118.00Aug 7$0.30$1.30$1.60$116.40$128.60
$126.00$118.00Aug 7$0.33$1.30$1.63$116.37$127.63
$127.00$114.00Aug 7$0.30$1.80$2.10$111.90$129.10
$126.00$114.00Aug 7$0.33$1.80$2.13$111.87$128.13
$127.00$116.00Aug 7$0.30$1.85$2.15$113.85$129.15
$126.00$116.00Aug 7$0.33$1.85$2.18$113.82$128.18
$132.00$124.00Aug 7$1.90$0.60$2.50$121.50$134.50
$127.00$117.00Aug 7$0.30$2.50$2.80$114.20$129.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 14.00, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
127/130133/135Aug 21$2.80$0.2014.00$127.20$135.80
125/127133/135Aug 21$1.85$0.1512.33$125.15$134.85
105/107130/131Aug 14$1.84$0.1611.50$105.16$131.84
120/125135/140Sep 18$4.55$0.4510.11$120.45$139.55
125/130135/140Sep 18$4.55$0.4510.11$125.45$139.55
115/120135/140Sep 18$4.45$0.558.09$115.55$139.45
111/114120/124Aug 21$3.55$0.457.89$110.45$123.55
125/126131/133Aug 14$1.77$0.237.70$124.23$132.77
115/120125/130Sep 18$4.40$0.607.33$115.60$129.40
111/114125/126Aug 21$2.60$0.406.50$111.40$127.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.18$4.8226.78
$125.00$130.00$135.00Sep 18$0.30$4.7015.67
$124.00$125.00$126.00Aug 7$0.27$0.732.70
$135.00$140.00$145.00Sep 18$1.40$3.602.57
$143.00$144.00$145.00Aug 14$0.34$0.661.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$0.10$4.9049.00
$119.00$120.00$121.00Aug 7$0.15$0.855.67
$121.00$122.00$123.00Aug 7$0.18$0.824.56
$123.00$124.00$125.00Aug 7$0.18$0.824.56
$127.00$128.00$129.00Aug 7$0.22$0.783.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.65, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$111.00$120.001:2Aug 14-$1.15$7.85
$130.00$140.001:2Aug 28-$2.15$7.85
$130.00$140.001:2Sep 4-$2.70$7.30
$100.00$110.001:2Aug 14-$5.55$4.45
$140.00$145.001:2Aug 21-$0.96$4.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Sep 4-$0.65$9.35
$115.00$105.001:2Sep 18-$2.45$7.55
$140.00$130.001:2Aug 21-$4.65$5.35
$105.00$100.001:2Aug 21-$0.26$4.74
$110.00$105.001:2Aug 7-$1.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 10.71%, avg 2.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$13.300.550.7%10.71%11.40%266
$130.00Sep 18$11.200.504.7%9.02%13.73%5--
$135.00Sep 18$9.500.458.7%7.65%16.39%1--
$140.00Sep 18$7.700.3912.8%6.20%18.97%1104
$130.00Sep 4$7.100.474.7%5.72%10.43%2147
$125.00Aug 21$7.000.500.7%5.64%6.32%21150
$145.00Sep 18$6.600.3616.8%5.32%22.11%617
$130.00Aug 28$5.500.444.7%4.43%9.14%8--
$126.00Aug 21$5.300.481.5%4.27%5.76%30--
$130.00Aug 21$5.200.414.7%4.19%8.90%37109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,472
Total Puts 2,714
Put/Call Ratio 0.20
Net Difference 10,758

Prior's Put/Call Breakdown

Total Calls 2,242
Total Puts 2,207
Put/Call Ratio 0.98
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 49,451
Total Puts 33,918
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All