Tour v500
DOCN
DIGITALOCEAN HLDGS I
$129.73 +4.49%
$130.08 (+0.27%)🌙
as of 08/10 06:30 PM
(8/7 18:28) ◀
|
Monday, August 10, 2026 (6:30pm)
January 2026
|
▶ (8/11 18:32)
◀ 8/10 18:30 ▶

Option Volume

Detail
ℹ
Current (08/10) 7,382
Calls: 4,918 (67%)
Puts: 2,464 (33%)
Prior (08/07) 16,186
Calls: 13,472 (83%)
Puts: 2,714 (17%)
Current vs Prior -54.39%
Calls: -63.49% (Calls)
Puts: -9.21% (Puts)
Prior 7-Day Total 90,016
Calls: 60,490 (67%)
Puts: 29,526 (33%)
Prior 7-Day Average 12,859
Calls: 8,641 (67%)
Puts: 4,218 (33%)
Current vs Prior 7-Day Avg -42.59%
Calls: -43.09%
Puts: -41.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $3.30M
Calls: $2.26M (68%)
Puts: $1.04M (32%)
Prior (08/07) $9.84M
Calls: $8.71M (88%)
Puts: $1.13M (12%)
Current vs Prior -66.44%
Calls: -74.06%
Puts: -7.88%
Prior 7-Day Total $57.33M
Calls: $38.81M (68%)
Puts: $18.52M (32%)
Prior 7-Day Average $8.19M
Calls: $5.54M (68%)
Puts: $2.65M (32%)
Current vs Prior 7-Day Avg -59.68%
Calls: -59.26%
Puts: -60.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.50
Prior (08/07) 0.20
Current vs Prior +148.70%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -18.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 43,015
Calls: 31,947 (74%)
Puts: 11,068 (26%)
Prior (08/07) 42,957
Calls: 29,312 (68%)
Puts: 13,645 (32%)
Current vs Prior +0.14%
Prior 7-Day Total 492,450
Calls: 311,588 (63%)
Puts: 180,862 (37%)
Prior 7-Day Average 70,350
Calls: 44,512 (63%)
Puts: 25,837 (37%)
Current vs Prior 7-Day Avg -38.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.09% | 12.29%12.29% | 23.51%
Prior 9.10% | 13.33%13.33% | 25.61%
Current vs Prior -22.09% | -7.77%-7.77% | -8.21%
Prior 7-Day Avg 10.57% | 16.29%19.00% | 29.51%
Current vs 7-Day Avg -32.89% | -24.52%-35.30% | -20.33%
Prior 7-Day Eod 9.10% | 13.33%13.33% | 25.61%
Current vs 7-Day Eod -22.09% | -7.77%-7.77% | -8.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.48% | 24.57%
Calls: 37.14% | 30.77%
Puts: 23.81% | 18.38%
Prior 30.48% | 24.57%
Calls: 37.14% | 30.77%
Puts: 23.81% | 18.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.84% | 19.88%
Calls: 29.57% | 25.07%
Puts: 22.10% | 14.70%
Current vs 7-Day Avg +17.97% | +23.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.26M). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.6%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1828.4031.10$29.759.1%10.702
$155.00Aug 2124.2026.70$25.459.8%20.8698
$135.00Sep 1815.4017.00$16.209.9%20.50--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 1419.4022.20$20.8013.5%170.96172
$110.00Aug 2120.6023.50$22.0513.2%20.87199
$120.00Aug 1410.3013.10$11.7023.9%10.83--
$115.00Aug 2116.4019.30$17.8516.2%100.8177
$121.00Aug 149.9012.50$11.2023.2%130.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 1414.0016.40$15.2015.8%10.93--
$155.00Aug 2124.2026.70$25.459.8%20.8698
$155.00Sep 1828.4031.10$29.759.1%10.702
$140.00Aug 2111.5014.20$12.8521.0%110.6938
$140.00Sep 415.7018.00$16.8513.6%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 5.4K, top 808)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 140.701.25$0.9856.1%8080.171
$138.00Aug 140.952.40$1.6786.8%7430.272
$150.00Sep 43.105.70$4.4059.1%5610.297
$155.00Aug 140.000.30$0.15200.0%3610.036
$145.00Aug 211.402.55$1.9858.1%1990.21609
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 115.708.50$7.1039.4%5700.321
$111.00Aug 211.251.85$1.5538.7%1470.14310
$115.00Aug 140.500.75$0.6339.7%1380.1023
$108.00Aug 140.100.25$0.1883.3%1060.031
$130.00Aug 217.208.00$7.6010.5%1050.48607

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 12.2%, max 30.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Aug 14Aug 2192.2%73.0%26.3%1258
$110.00Aug 14Sep 18101.8%84.7%20.2%18250
$123.00Aug 14Aug 2197.9%83.3%17.5%178
$125.00Aug 14Sep 1894.2%81.8%15.3%24133
$126.00Aug 14Aug 2191.5%80.2%14.0%4657
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 14Sep 18111.1%85.5%30.0%49197
$110.00Aug 14Sep 18101.8%84.7%20.2%40109
$115.00Aug 14Sep 1898.0%82.7%18.4%144289
$128.00Aug 14Aug 2193.2%79.2%17.7%4--
$121.00Aug 14Aug 2194.3%80.4%17.2%1215

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 37.46, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 14$0.13$4.87$0.1337.46$150.13
$150.00$155.00Sep 4$0.65$4.35$0.656.69$150.65
$134.00$135.00Aug 21$0.15$0.85$0.155.67$134.15
$145.00$150.00Aug 21$0.80$4.20$0.805.25$145.80
$150.00$155.00Sep 18$0.85$4.15$0.854.88$150.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$115.00Aug 28$0.40$2.60$0.406.50$117.60
$110.00$109.00Aug 14$0.15$0.85$0.155.67$109.85
$114.00$113.00Aug 14$0.15$0.85$0.155.67$113.85
$117.00$116.00Aug 14$0.15$0.85$0.155.67$116.85
$115.00$111.00Aug 21$0.65$3.35$0.655.15$114.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 10.11, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Aug 14$9.10$9.10$0.9010.11$119.10
$126.00$127.00Aug 14$0.85$0.85$0.155.67$126.85
$110.00$115.00Aug 21$4.20$4.20$0.805.25$114.20
$124.00$125.00Aug 14$0.80$0.80$0.204.00$124.80
$123.00$124.00Aug 21$0.80$0.80$0.204.00$123.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$140.00Aug 21$12.60$12.60$2.405.25$142.40
$130.00$129.00Aug 21$0.80$0.80$0.204.00$129.20
$132.00$130.00Aug 14$1.50$1.50$0.503.00$130.50
$145.00$132.00Aug 14$9.55$9.55$3.452.77$135.45
$155.00$140.00Sep 18$10.80$10.80$4.202.57$144.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $2.29, cheapest $0.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 14Aug 21$0.9083.2%75.3%
$155.00Aug 14Aug 21$1.2387.9%90.4%
$110.00Aug 14Aug 21$1.25101.8%89.4%
$145.00Aug 14Aug 21$1.3084.2%76.5%
$140.00Aug 14Aug 21$1.7588.5%80.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 14Aug 21$0.73111.1%93.9%
$108.00Aug 14Aug 21$0.82101.5%87.5%
$107.00Aug 14Aug 21$0.8596.2%89.5%
$110.00Aug 14Aug 21$1.10101.8%89.4%
$111.00Aug 14Aug 21$1.2599.2%89.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 6.90% of stock, avg 14.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 14$4.80$4.15$8.95$121.05$138.956.90%
$132.00Aug 14$3.75$5.65$9.40$122.60$141.407.25%
$128.00Aug 14$5.70$3.80$9.50$118.50$137.507.32%
$126.00Aug 14$7.50$2.90$10.40$115.60$136.408.02%
$125.00Aug 14$8.15$2.68$10.83$114.17$135.838.35%
$124.00Aug 14$8.95$2.25$11.20$112.80$135.208.63%
$123.00Aug 14$9.50$2.20$11.70$111.30$134.709.02%
$122.00Aug 14$10.45$1.92$12.37$109.63$134.379.54%
$121.00Aug 14$11.20$1.53$12.73$108.27$133.739.81%
$120.00Aug 14$11.70$1.30$13.00$107.00$133.0010.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 3.43% of stock, avg 8.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$124.00Aug 14$2.20$2.25$4.45$119.55$140.45
$150.00$105.00Aug 28$2.85$1.73$4.58$100.42$154.58
$136.00$125.00Aug 14$2.20$2.68$4.88$120.12$140.88
$136.00$126.00Aug 14$2.20$2.90$5.10$120.90$141.10
$135.00$124.00Aug 14$2.90$2.25$5.15$118.85$140.15
$133.00$124.00Aug 14$3.25$2.25$5.50$118.50$138.50
$135.00$125.00Aug 14$2.90$2.68$5.58$119.42$140.58
$134.00$124.00Aug 14$3.40$2.25$5.65$118.35$139.65
$135.00$126.00Aug 14$2.90$2.90$5.80$120.20$140.80
$133.00$125.00Aug 14$3.25$2.68$5.93$119.07$138.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 15.00, avg credit $2.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
121/125126/130Aug 21$3.75$0.2515.00$121.25$129.75
118/120138/140Aug 28$1.85$0.1512.33$118.15$139.85
128/129131/132Aug 21$0.90$0.109.00$128.10$131.90
120/125130/135Sep 18$4.50$0.509.00$120.50$134.50
125/130135/140Sep 18$4.50$0.509.00$125.50$139.50
130/135140/145Sep 18$4.45$0.558.09$130.55$144.45
135/140145/150Sep 18$4.45$0.558.09$135.55$149.45
120/121125/126Aug 14$0.88$0.127.33$120.12$125.88
120/121128/129Aug 14$0.88$0.127.33$120.12$128.88
117/120126/130Aug 21$3.50$0.507.00$116.50$129.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 18$0.10$4.9049.00
$135.00$140.00$145.00Sep 18$0.15$4.8532.33
$140.00$145.00$150.00Aug 28$0.20$4.8024.00
$125.00$130.00$135.00Sep 18$0.20$4.8024.00
$130.00$131.00$132.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Sep 18$0.10$4.9049.00
$125.00$130.00$135.00Sep 18$0.10$4.9049.00
$130.00$135.00$140.00Sep 18$0.10$4.9049.00
$115.00$116.00$117.00Aug 14$0.05$0.9519.00
$120.00$125.00$130.00Sep 18$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.75, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$130.001:2Sep 11-$0.75$19.25
$115.00$130.001:2Sep 4-$2.90$12.10
$140.00$150.001:2Sep 4-$1.20$8.80
$110.00$125.001:2Sep 18-$7.55$7.45
$110.00$120.001:2Aug 14-$2.60$7.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$140.001:2Aug 21-$0.25$14.75
$130.00$120.001:2Sep 11-$2.35$7.65
$155.00$140.001:2Sep 18-$8.15$6.85
$115.00$111.001:2Aug 21-$0.90$3.10
$110.00$105.001:2Sep 18-$2.70$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 10.25%, avg 3.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$13.300.560.2%10.25%10.46%229
$130.00Sep 11$11.300.560.2%8.71%8.92%2--
$135.00Sep 18$11.200.514.1%8.63%12.70%451
$130.00Sep 4$10.300.550.2%7.94%8.15%1147
$135.00Sep 11$9.500.504.1%7.32%11.39%1--
$140.00Sep 18$9.200.457.9%7.09%15.01%20104
$135.00Sep 4$7.900.484.1%6.09%10.15%1--
$145.00Sep 18$7.800.4011.8%6.01%17.78%1923
$133.00Aug 28$7.400.502.5%5.70%8.22%5--
$130.00Aug 21$6.600.520.2%5.09%5.30%24111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,918
Total Puts 2,464
Put/Call Ratio 0.50
Net Difference 2,454

Prior's Put/Call Breakdown

Total Calls 13,472
Total Puts 2,714
Put/Call Ratio 0.20
Net Difference 10,758

Prior 7-Day Put/Call Summary

Total Calls 60,490
Total Puts 29,526
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All