Tour v504
DOCN
DIGITALOCEAN HLDGS I
$120.86 -6.84%
$121.00 (+0.12%)🌙
as of 08/11 06:32 PM
(8/10 18:30) ◀
|
Tuesday, August 11, 2026 (6:32pm)
January 2026
|
▶ (8/12 18:29)
◀ 8/11 18:32 ▶

Option Volume

Detail
ℹ
Current (08/11) 5,241
Calls: 2,221 (42%)
Puts: 3,020 (58%)
Prior (08/10) 7,382
Calls: 4,918 (67%)
Puts: 2,464 (33%)
Current vs Prior -29.00%
Calls: -54.84% (Calls)
Puts: +22.56% (Puts)
Prior 7-Day Total 89,463
Calls: 59,180 (66%)
Puts: 30,283 (34%)
Prior 7-Day Average 12,780
Calls: 8,454 (66%)
Puts: 4,326 (34%)
Current vs Prior 7-Day Avg -58.99%
Calls: -73.73%
Puts: -30.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $2.66M
Calls: $706.3K (27%)
Puts: $1.95M (73%)
Prior (08/10) $3.30M
Calls: $2.26M (68%)
Puts: $1.04M (32%)
Current vs Prior -19.46%
Calls: -68.73%
Puts: +87.20%
Prior 7-Day Total $51.43M
Calls: $34.98M (68%)
Puts: $16.45M (32%)
Prior 7-Day Average $7.35M
Calls: $5.00M (68%)
Puts: $2.35M (32%)
Current vs Prior 7-Day Avg -63.80%
Calls: -85.87%
Puts: -16.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 1.36
Prior (08/10) 0.50
Current vs Prior +171.40%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +110.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 43,881
Calls: 27,978 (64%)
Puts: 15,903 (36%)
Prior (08/10) 43,015
Calls: 31,947 (74%)
Puts: 11,068 (26%)
Current vs Prior +2.01%
Prior 7-Day Total 503,520
Calls: 320,416 (64%)
Puts: 183,104 (36%)
Prior 7-Day Average 71,931
Calls: 45,773 (64%)
Puts: 26,157 (36%)
Current vs Prior 7-Day Avg -39.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.37% | 11.29%11.29% | 22.80%
Prior 7.09% | 12.29%12.29% | 23.51%
Current vs Prior -10.16% | -8.14%-8.14% | -3.04%
Prior 7-Day Avg 10.78% | 15.32%17.36% | 28.13%
Current vs 7-Day Avg -40.87% | -26.30%-34.93% | -18.98%
Prior 7-Day Eod 7.09% | 12.29%12.29% | 23.51%
Current vs 7-Day Eod -10.16% | -8.14%-8.14% | -3.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.48% | 24.57%
Calls: 37.14% | 30.77%
Puts: 23.81% | 18.38%
Prior 30.48% | 24.57%
Calls: 37.14% | 30.77%
Puts: 23.81% | 18.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.60% | 21.70%
Calls: 31.42% | 27.15%
Puts: 21.77% | 16.26%
Current vs 7-Day Avg +14.59% | +13.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($1.95M). Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio rising 171% - increased hedging/bearish positioning. Call-heavy open interest (27,978 calls vs 15,903 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 149.7013.00$11.3529.1%10.89165
$118.00Aug 144.506.80$5.6540.7%20.651
$120.00Sep 1812.4013.90$13.1511.4%240.5624
$120.00Aug 143.205.30$4.2549.4%40.555.0K
$120.00Aug 215.707.90$6.8032.4%210.531.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 1418.5022.00$20.2517.3%10.962
$140.00Aug 2118.5022.00$20.2517.3%10.87--
$130.00Aug 149.2011.80$10.5024.8%20.83--
$128.00Aug 146.7010.20$8.4541.4%40.76--
$132.00Aug 2112.1015.40$13.7524.0%40.76--

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 4.4K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 281.052.30$1.6774.9%7020.171.1K
$140.00Aug 210.551.25$0.9077.8%5110.131.3K
$130.00Aug 140.501.05$0.7870.5%3180.17131
$140.00Aug 140.000.35$0.18194.4%470.04263
$132.00Aug 140.001.15$0.57201.8%430.1334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 215.306.80$6.0524.8%1.0K0.47248
$120.00Sep 118.6012.40$10.5036.2%7060.45567
$119.00Aug 141.353.30$2.3383.7%1360.4032
$125.00Aug 145.307.90$6.6039.4%600.65229
$107.00Aug 140.100.35$0.22113.6%590.06111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 8.5%, max 17.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 14Aug 2887.3%76.8%13.7%479
$128.00Aug 14Aug 2185.1%75.1%13.3%29146
$120.00Aug 14Sep 1881.0%78.9%2.6%285.0K
$130.00Aug 14Sep 1882.2%80.9%1.5%329131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Aug 14Aug 2188.7%75.6%17.3%2065
$116.00Aug 14Aug 2182.9%71.2%16.4%539
$115.00Aug 14Sep 489.7%78.2%14.7%12133
$125.00Aug 14Sep 1887.3%79.3%10.1%102293
$122.00Aug 14Aug 2186.6%83.1%4.3%2816

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 8.09, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$0.55$4.45$0.5533%8.09$140.55
$120.00$130.00Sep 18$4.15$5.85$4.1556%1.41$124.15
$135.00$140.00Sep 18$1.25$3.75$1.2538%3.00$136.25
$120.00$125.00Aug 21$1.95$3.05$1.9553%1.56$121.95
$125.00$126.00Aug 14$0.20$0.80$0.2035%4.00$125.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.00$120.00Aug 21$0.40$1.60$0.4051%4.00$121.60
$132.00$130.00Aug 21$0.95$1.05$0.9576%1.11$131.05
$120.00$115.00Aug 28$1.40$3.60$1.4044%2.57$118.60
$126.00$125.00Aug 14$0.25$0.75$0.2568%3.00$125.75
$110.00$108.00Aug 21$0.20$1.80$0.2022%9.00$109.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 1.11, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$128.00Aug 21$1.82$1.82$1.1858%1.54$126.82
$137.00$140.00Aug 14$0.65$0.65$2.3587%0.28$137.65
$138.00$140.00Aug 21$0.70$0.70$1.3082%0.54$138.70
$135.00$137.00Aug 21$0.67$0.67$1.3377%0.50$135.67
$135.00$136.00Aug 14$0.33$0.33$0.6788%0.49$135.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$110.00Sep 18$5.25$5.25$4.7556%1.11$114.75
$120.00$110.00Sep 11$4.90$4.90$5.1055%0.96$115.10
$115.00$111.00Aug 28$2.05$2.05$1.9565%1.05$112.95
$108.00$107.00Aug 21$0.68$0.68$0.3280%2.12$107.32
$115.00$110.00Sep 4$2.05$2.05$2.9564%0.69$112.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.64, cheapest $2.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 14Aug 21$2.5581.0%78.4%
$125.00Aug 14Aug 21$2.7587.3%86.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Aug 14Aug 21$2.2588.7%75.6%
$122.00Aug 14Aug 21$1.8586.6%83.1%
$120.00Aug 14Aug 21$2.9781.0%78.4%
$129.00Aug 21Aug 28$1.4583.2%81.8%
$125.00Aug 14Aug 21$1.9087.3%86.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 6.06% of stock, avg 10.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 14$4.25$3.08$7.33$112.67$127.336.06%
$124.00Aug 14$1.85$5.60$7.45$116.55$131.456.16%
$118.00Aug 14$5.65$2.05$7.70$110.30$125.706.37%
$125.00Aug 14$2.10$6.60$8.70$116.30$133.707.20%
$126.00Aug 14$1.90$6.85$8.75$117.25$134.757.24%
$128.00Aug 14$1.22$8.45$9.67$118.33$137.678.00%
$130.00Aug 14$0.78$10.50$11.28$118.72$141.289.33%
$110.00Aug 14$11.35$0.45$11.80$98.20$121.809.76%
$120.00Aug 21$6.80$6.05$12.85$107.15$132.8510.63%
$128.00Aug 21$3.03$10.30$13.33$114.67$141.3311.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 2.34% of stock, avg 7.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$118.00Aug 14$0.78$2.05$2.83$115.17$132.83
$130.00$117.00Aug 14$0.78$2.15$2.93$114.07$132.93
$128.00$118.00Aug 14$1.22$2.05$3.27$114.73$131.27
$128.00$117.00Aug 14$1.22$2.15$3.37$113.63$131.37
$124.00$118.00Aug 14$1.85$2.05$3.90$114.10$127.90
$130.00$119.00Aug 14$0.78$2.33$3.11$115.89$133.11
$126.00$117.00Aug 14$1.90$2.15$4.05$112.95$130.05
$126.00$118.00Aug 14$1.90$2.05$3.95$114.05$129.95
$124.00$117.00Aug 14$1.85$2.15$4.00$113.00$128.00
$125.00$118.00Aug 14$2.10$2.05$4.15$113.85$129.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 2.23, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
107/108138/140Aug 21$1.38$0.6262%2.23$106.62$139.38
107/108135/137Aug 21$1.35$0.6557%2.08$106.65$136.35
114/115135/136Aug 14$0.83$0.1762%4.88$114.17$135.83
111/113138/140Aug 21$1.37$0.6354%2.17$111.63$139.37
116/117135/136Aug 14$0.88$0.1255%7.33$116.12$135.88
110/113137/140Aug 14$1.38$1.6267%0.85$111.62$138.38
114/115132/133Aug 14$0.72$0.2862%2.57$114.28$132.72
111/113135/137Aug 21$1.34$0.6649%2.03$111.66$136.34
116/117132/133Aug 14$0.77$0.2354%3.35$116.23$132.77
114/115130/131Aug 14$0.63$0.3758%1.70$114.37$130.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$131.00$132.00Aug 14$0.05$0.954%19.00
$126.00$128.00$130.00Aug 14$0.24$1.7615%7.33
$132.00$133.00$134.00Aug 14$0.42$0.581%1.38
$135.00$140.00$145.00Sep 18$0.70$4.309%6.14
$130.00$135.00$140.00Sep 18$0.80$4.2012%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.35$4.6511%13.29
$128.00$129.00$130.00Aug 21$0.10$0.902%9.00
$118.00$119.00$120.00Aug 21$0.15$0.855%5.67
$114.00$115.00$116.00Aug 21$0.18$0.825%4.56
$100.00$105.00$110.00Aug 28$0.57$4.4312%7.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.75, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Sep 18-$4.85$5.15
$143.00$145.001:2Aug 14-$0.01$1.99
$138.00$140.001:2Aug 21-$0.20$1.80
$130.00$134.001:2Aug 21-$0.92$3.08
$128.00$130.001:2Aug 14-$0.34$1.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$130.001:2Aug 14-$0.75$10.25
$120.00$110.001:2Sep 11-$0.70$9.30
$120.00$110.001:2Sep 18-$1.20$8.80
$110.00$100.001:2Sep 4-$0.35$9.65
$129.00$121.001:2Aug 28-$3.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 6.62%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$8.000.447.6%6.62%14.18%11--
$140.00Sep 18$5.100.3315.8%4.22%20.06%16104
$135.00Sep 18$5.300.3811.7%4.39%16.08%153
$145.00Sep 18$3.500.2920.0%2.90%22.87%327
$130.00Sep 11$6.400.427.6%5.30%12.86%58
$135.00Sep 11$4.500.3511.7%3.72%15.42%2--
$130.00Sep 4$5.700.407.6%4.72%12.28%1--
$125.00Aug 28$5.400.473.4%4.47%7.89%1--
$140.00Sep 4$2.050.2515.8%1.70%17.53%310
$125.00Aug 21$3.900.423.4%3.23%6.65%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,221
Total Puts 3,020
Put/Call Ratio 1.36
Net Difference -799

Prior's Put/Call Breakdown

Total Calls 4,918
Total Puts 2,464
Put/Call Ratio 0.50
Net Difference 2,454

Prior 7-Day Put/Call Summary

Total Calls 59,180
Total Puts 30,283
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All