Tour v505
DOCN
DIGITALOCEAN HLDGS I
$133.37 +10.35%
$133.78 (+0.31%)🌙
as of 08/12 06:29 PM
(8/11 18:32) ◀
|
Wednesday, August 12, 2026 (6:29pm)
January 2026
|
▶ (8/13 18:26)
◀ 8/12 18:29 ▶

Option Volume

Detail
ℹ
Current (08/12) 3,620
Calls: 2,082 (58%)
Puts: 1,538 (42%)
Prior (08/11) 5,241
Calls: 2,221 (42%)
Puts: 3,020 (58%)
Current vs Prior -30.93%
Calls: -6.26% (Calls)
Puts: -49.07% (Puts)
Prior 7-Day Total 90,798
Calls: 59,484 (66%)
Puts: 31,314 (34%)
Prior 7-Day Average 12,971
Calls: 8,497 (66%)
Puts: 4,473 (34%)
Current vs Prior 7-Day Avg -72.09%
Calls: -75.50%
Puts: -65.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $2.55M
Calls: $1.60M (63%)
Puts: $955.4K (37%)
Prior (08/11) $2.66M
Calls: $706.3K (27%)
Puts: $1.95M (73%)
Current vs Prior -3.95%
Calls: +126.43%
Puts: -51.09%
Prior 7-Day Total $51.20M
Calls: $34.60M (68%)
Puts: $16.59M (32%)
Prior 7-Day Average $7.31M
Calls: $4.94M (68%)
Puts: $2.37M (32%)
Current vs Prior 7-Day Avg -65.07%
Calls: -67.65%
Puts: -59.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.74
Prior (08/11) 1.36
Current vs Prior -45.67%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +6.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12) 59,407
Calls: 37,100 (62%)
Puts: 22,307 (38%)
Prior (08/11) 43,881
Calls: 27,978 (64%)
Puts: 15,903 (36%)
Current vs Prior +35.38%
Prior 7-Day Total 523,197
Calls: 330,006 (63%)
Puts: 193,191 (37%)
Prior 7-Day Average 74,742
Calls: 47,143 (63%)
Puts: 27,598 (37%)
Current vs Prior 7-Day Avg -20.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.26% | 10.46%10.46% | 22.34%
Prior 6.37% | 11.29%11.29% | 22.80%
Current vs Prior -1.73% | -7.39%-7.39% | -1.98%
Prior 7-Day Avg 9.09% | 13.94%15.65% | 26.79%
Current vs 7-Day Avg -31.12% | -24.94%-33.17% | -16.59%
Prior 7-Day Eod 6.37% | 11.29%11.29% | 22.80%
Current vs 7-Day Eod -1.73% | -7.39%-7.39% | -1.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.48% | 24.57%
Calls: 37.14% | 30.77%
Puts: 23.81% | 18.38%
Prior 30.48% | 24.57%
Calls: 37.14% | 30.77%
Puts: 23.81% | 18.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.36% | 23.52%
Calls: 33.27% | 29.23%
Puts: 21.45% | 17.82%
Current vs 7-Day Avg +11.39% | +4.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.60M). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (37,100 calls vs 22,307 puts) suggests bullish positioning. Rising open interest (up 35%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 1417.3020.20$18.7515.5%10.99--
$120.00Aug 1412.7014.70$13.7014.6%160.945.0K
$122.00Aug 1410.7013.30$12.0021.7%50.938
$114.00Aug 2118.5022.30$20.4018.6%10.91--
$115.00Aug 2118.4021.50$19.9515.5%10.8987
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 149.9013.10$11.5027.8%11.002
$155.00Aug 2120.4024.10$22.2516.6%10.92--
$145.00Aug 2111.9015.00$13.4523.0%10.7551
$140.00Aug 146.708.70$7.7026.0%70.73--
$140.00Aug 219.4011.40$10.4019.2%10.6235

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 2.5K, top 245)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 145.306.10$5.7014.0%2450.68347
$140.00Aug 213.704.60$4.1521.7%2030.401.4K
$145.00Aug 211.753.10$2.4255.8%1980.28729
$160.00Sep 184.105.60$4.8530.9%1310.27940
$136.00Aug 141.953.30$2.6351.3%1240.435.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 210.401.25$0.83102.4%1510.09459
$130.00Aug 141.403.10$2.2575.6%1180.3329
$125.00Aug 140.601.00$0.8050.0%570.15206
$133.00Aug 142.353.90$3.1349.5%450.44--
$120.00Aug 211.353.30$2.3383.7%340.201.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 24.1%, max 34.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 14Sep 25104.6%77.7%34.6%246347
$140.00Aug 14Sep 18100.9%78.0%29.4%58376
$134.00Aug 14Aug 21105.1%83.2%26.3%8275
$133.00Aug 14Aug 2195.1%75.4%26.2%2628
$126.00Aug 14Aug 21101.8%89.2%14.1%340
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 14Sep 1899.4%75.5%31.7%60305
$140.00Aug 14Sep 18100.9%78.0%29.4%19338
$130.00Aug 14Sep 18104.6%81.6%28.1%120124
$129.00Aug 14Aug 21101.9%91.4%11.5%2553

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 0.94, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$130.00Sep 18$5.15$4.85$5.1571%0.94$125.15
$130.00$135.00Sep 25$1.45$3.55$1.4560%2.45$131.45
$135.00$155.00Sep 25$7.25$12.75$7.2555%1.76$142.25
$130.00$135.00Sep 4$1.70$3.30$1.7060%1.94$131.70
$140.00$145.00Sep 18$1.35$3.65$1.3548%2.70$141.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Aug 21$3.05$1.95$3.0575%0.64$141.95
$125.00$120.00Sep 18$1.15$3.85$1.1534%3.35$123.85
$135.00$134.00Aug 21$0.25$0.75$0.2550%3.00$134.75
$132.00$130.00Aug 14$0.55$1.45$0.5540%2.64$131.45
$140.00$134.00Aug 14$3.70$2.30$3.7073%0.62$136.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 2.03, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Aug 14$0.68$0.68$0.3274%2.12$141.68
$143.00$146.00Aug 14$0.80$0.80$2.2079%0.36$143.80
$150.00$152.50Aug 14$0.50$0.50$2.0089%0.25$150.50
$136.00$138.00Aug 14$1.13$1.13$0.8757%1.30$137.13
$140.00$145.00Aug 28$2.25$2.25$2.7557%0.82$142.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Sep 18$3.35$3.35$1.6560%2.03$126.65
$130.00$115.00Sep 4$5.37$5.37$9.6359%0.56$124.63
$132.00$130.00Aug 21$1.85$1.85$0.1558%12.33$130.15
$120.00$110.00Sep 25$3.20$3.20$6.8070%0.47$116.80
$120.00$118.00Aug 21$1.11$1.11$0.8980%1.25$118.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $3.28, cheapest $2.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 14Aug 21$2.95104.6%79.1%
$134.00Aug 14Aug 21$2.95105.1%83.2%
$133.00Aug 14Aug 21$2.9095.1%75.4%
$135.00Aug 14Aug 21$3.2281.2%73.9%
$136.00Aug 14Aug 21$3.5788.3%81.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 14Aug 21$2.25104.6%79.1%
$134.00Aug 14Aug 21$2.70105.1%83.2%
$133.00Aug 14Aug 21$2.4295.1%75.4%
$132.00Aug 14Aug 21$3.5598.3%90.9%
$135.00Aug 21Sep 11$5.9573.9%80.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 5.36% of stock, avg 10.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Aug 14$3.15$4.00$7.15$126.85$141.155.36%
$133.00Aug 14$4.35$3.13$7.48$125.52$140.485.61%
$132.00Aug 14$4.90$2.80$7.70$124.30$139.705.77%
$130.00Aug 14$5.70$2.25$7.95$122.05$137.955.96%
$140.00Aug 14$1.75$7.70$9.45$130.55$149.457.09%
$126.00Aug 14$8.85$1.05$9.90$116.10$135.907.42%
$125.00Aug 14$9.20$0.80$10.00$115.00$135.007.50%
$122.00Aug 14$12.00$0.33$12.33$109.67$134.339.24%
$133.00Aug 21$7.25$5.55$12.80$120.20$145.809.60%
$134.00Aug 21$6.10$6.70$12.80$121.20$146.809.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 2.48% of stock, avg 7.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$129.00Aug 14$1.48$1.83$3.31$125.69$144.31
$138.00$129.00Aug 14$1.50$1.83$3.33$125.67$141.33
$140.00$129.00Aug 14$1.75$1.83$3.58$125.42$143.58
$138.00$130.00Aug 14$1.50$2.25$3.75$126.25$141.75
$141.00$130.00Aug 14$1.48$2.25$3.73$126.27$144.73
$140.00$130.00Aug 14$1.75$2.25$4.00$126.00$144.00
$138.00$132.00Aug 14$1.50$2.80$4.30$127.70$142.30
$155.00$117.00Aug 28$2.00$2.88$4.88$112.12$159.88
$155.00$116.00Aug 28$2.00$2.93$4.93$111.07$159.93
$141.00$132.00Aug 14$1.48$2.80$4.28$127.72$145.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 0.61, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
117/119150/152Aug 14$0.95$1.5578%0.61$118.05$150.95
117/119141/142Aug 14$1.13$0.8763%1.30$117.87$142.13
124/125141/142Aug 14$0.80$0.2058%4.00$124.20$141.80
122/123150/152Aug 14$1.02$1.4874%0.69$121.98$151.02
122/123140/141Aug 14$0.79$0.2156%3.76$122.21$140.79
117/119143/146Aug 14$1.25$1.7568%0.71$117.75$144.25
115/117150/152Aug 14$0.72$1.7883%0.40$116.28$150.72
122/123143/146Aug 14$1.32$1.6865%0.79$121.68$144.32
115/117141/142Aug 14$0.90$1.1068%0.82$116.10$141.90
115/117143/146Aug 14$1.02$1.9874%0.52$115.98$144.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 15.67, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Aug 21$0.30$4.7015%15.67
$126.00$128.00$130.00Aug 21$0.15$1.857%12.33
$134.00$135.00$136.00Aug 14$0.22$0.789%3.55
$140.00$145.00$150.00Aug 21$0.86$4.1420%4.81
$134.00$135.00$136.00Aug 21$0.30$0.705%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$111.00$112.00Aug 28$0.10$0.902%9.00
$116.00$117.00$118.00Aug 28$0.10$0.901%9.00
$124.00$125.00$126.00Aug 14$0.13$0.876%6.69
$115.00$117.00$119.00Aug 14$0.23$1.779%7.70
$114.00$115.00$116.00Aug 28$0.18$0.824%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.35, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$155.001:2Sep 25-$0.35$19.65
$125.00$135.001:2Aug 28-$2.60$7.40
$115.00$124.001:2Aug 21-$5.35$3.65
$140.00$145.001:2Aug 21-$0.69$4.31
$120.00$130.001:2Sep 4-$6.25$3.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Aug 21-$4.65$5.35
$140.00$134.001:2Aug 14-$0.30$5.70
$135.00$125.001:2Sep 11-$2.20$7.80
$120.00$110.001:2Sep 11-$0.61$9.39
$145.00$140.001:2Aug 14-$3.90$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 9.90%, avg 3.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 25$13.200.551.2%9.90%11.12%1--
$145.00Sep 18$8.600.438.7%6.45%15.17%127
$135.00Sep 18$12.400.541.2%9.30%10.52%154
$155.00Sep 25$5.700.3516.2%4.27%20.49%1--
$140.00Sep 18$9.600.485.0%7.20%12.17%5103
$160.00Sep 25$4.300.3020.0%3.22%23.19%3--
$155.00Sep 18$4.700.3216.2%3.52%19.74%377
$150.00Sep 18$5.600.3612.5%4.20%16.67%19540
$160.00Sep 18$4.100.2720.0%3.07%23.04%131940
$135.00Sep 11$9.700.521.2%7.27%8.50%83

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,082
Total Puts 1,538
Put/Call Ratio 0.74
Net Difference 544

Prior's Put/Call Breakdown

Total Calls 2,221
Total Puts 3,020
Put/Call Ratio 1.36
Net Difference -799

Prior 7-Day Put/Call Summary

Total Calls 59,484
Total Puts 31,314
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All