Tour v509
DOCN
DIGITALOCEAN HLDGS I
$129.92 -1.79%
$128.50 (-1.09%)🌙
as of 08/14 06:24 PM
(8/13 18:26) ◀
|
Friday, August 14, 2026 (6:24pm)
January 2026
|
▶ (8/17 18:24)
◀ 8/14 18:24 ▶

Option Volume

Detail
ℹ
Current (08/14) 13,338
Calls: 9,903 (74%)
Puts: 3,435 (26%)
Prior (08/13) 3,648
Calls: 1,019 (28%)
Puts: 2,629 (72%)
Current vs Prior +265.62%
Calls: +871.84% (Calls)
Puts: +30.66% (Puts)
Prior 7-Day Total 48,373
Calls: 30,582 (63%)
Puts: 17,791 (37%)
Prior 7-Day Average 6,910
Calls: 4,368 (63%)
Puts: 2,541 (37%)
Current vs Prior 7-Day Avg +93.01%
Calls: +126.67%
Puts: +35.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $8.36M
Calls: $7.29M (87%)
Puts: $1.08M (13%)
Prior (08/13) $2.09M
Calls: $740.6K (35%)
Puts: $1.35M (65%)
Current vs Prior +300.45%
Calls: +883.82%
Puts: -20.15%
Prior 7-Day Total $30.09M
Calls: $19.67M (65%)
Puts: $10.42M (35%)
Prior 7-Day Average $4.30M
Calls: $2.81M (65%)
Puts: $1.49M (35%)
Current vs Prior 7-Day Avg +94.54%
Calls: +159.34%
Puts: -27.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.35
Prior (08/13) 2.58
Current vs Prior -86.56%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -65.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 28,498
Calls: 15,971 (56%)
Puts: 12,527 (44%)
Prior (08/13) 42,032
Calls: 30,499 (73%)
Puts: 11,533 (27%)
Current vs Prior -32.20%
Prior 7-Day Total 318,403
Calls: 206,793 (65%)
Puts: 111,610 (35%)
Prior 7-Day Average 45,486
Calls: 29,541 (65%)
Puts: 15,944 (35%)
Current vs Prior 7-Day Avg -37.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.14% | 8.31%8.31% | 21.13%
Prior 4.48% | 9.86%9.86% | 21.96%
Current vs Prior +85.45% | +18.60%-15.73% | -3.78%
Prior 7-Day Avg 6.76% | 11.67%12.62% | 24.34%
Current vs 7-Day Avg +23.04% | +0.28%-34.15% | -13.21%
Prior 7-Day Eod 4.48% | 9.86%9.86% | 21.96%
Current vs 7-Day Eod +85.45% | +18.60%-15.73% | -3.78%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.48% | 24.57%
Calls: 37.14% | 30.77%
Puts: 23.81% | 18.38%
Prior 30.48% | 24.57%
Calls: 37.14% | 30.77%
Puts: 23.81% | 18.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.48% | 24.57%
Calls: 37.14% | 30.77%
Puts: 23.81% | 18.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($7.29M) vs puts ($1.08M). Massive premium surge with dollar volume up 300% vs prior. Dollar volume significantly above 7-day average (95% higher). Unusually high activity with volume up 266% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 188.209.00$8.609.3%10.42112
$135.00Sep 189.9010.90$10.409.6%30.4853
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2119.3022.30$20.8014.4%10.95197
$120.00Aug 148.8011.30$10.0524.9%2.5K0.92--
$120.00Aug 2812.5015.10$13.8018.8%10.7428
$125.00Aug 217.209.40$8.3026.5%2.5K0.68--
$129.00Aug 140.103.10$1.60187.5%100.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 141.254.60$2.93114.3%20.9646
$135.00Aug 143.206.50$4.8568.0%520.92--
$132.00Aug 140.604.10$2.35148.9%30.87--
$145.00Aug 2113.9017.50$15.7022.9%10.81--
$140.00Aug 2110.5013.10$11.8022.0%10.7834

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 12.6K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 212.853.30$3.0814.6%2.5K0.3643
$120.00Aug 148.8011.30$10.0524.9%2.5K0.92--
$125.00Aug 217.209.40$8.3026.5%2.5K0.68--
$145.00Aug 210.452.70$1.58142.4%6360.20863
$145.00Aug 281.802.90$2.3546.8%6260.241.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 280.101.40$0.75173.3%7770.08786
$118.00Aug 282.354.10$3.2254.3%6830.244
$111.00Aug 210.000.90$0.45200.0%6040.07609
$130.00Aug 213.506.40$4.9558.6%1850.47293
$130.00Sep 119.7012.50$11.1025.2%1840.4611

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 1105.7%, max 2461.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Aug 14Aug 281447.3%68.4%2015.7%610
$145.00Aug 14Sep 251464.7%76.0%1825.9%1739
$137.00Aug 14Aug 211336.3%72.2%1751.0%28132
$140.00Aug 14Sep 251084.6%79.3%1268.0%52303
$134.00Aug 14Aug 28985.9%76.9%1182.4%2666
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 14Sep 251954.7%76.3%2461.2%4118
$122.00Aug 14Aug 281459.3%82.4%1670.9%419
$127.00Aug 14Aug 21340.1%77.3%339.7%41368
$130.00Aug 14Sep 18235.2%77.4%203.7%24175
$129.00Aug 14Aug 28209.7%75.7%177.1%4552

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 3.44, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$155.00Sep 25$2.25$7.75$2.2539%3.44$147.25
$140.00$145.00Sep 4$0.80$4.20$0.8036%5.25$140.80
$135.00$150.00Sep 11$4.40$10.60$4.4046%2.41$139.40
$135.00$140.00Sep 4$1.35$3.65$1.3544%2.70$136.35
$135.00$140.00Sep 18$1.80$3.20$1.8048%1.78$136.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Sep 11$1.75$3.25$1.7553%1.86$133.25
$119.00$115.00Aug 14$0.15$3.85$0.1522%25.67$118.85
$136.00$134.00Aug 28$0.55$1.45$0.5559%2.64$135.45
$128.00$124.00Aug 28$1.00$3.00$1.0042%3.00$127.00
$133.00$132.00Aug 14$0.58$0.42$0.5896%0.72$132.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.37, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$138.00$140.00Aug 14$1.30$1.30$0.7071%1.86$139.30
$143.00$145.00Aug 28$1.23$1.23$0.7770%1.60$144.23
$143.00$144.00Aug 21$0.80$0.80$0.2075%4.00$143.80
$147.00$150.00Aug 28$1.22$1.22$1.7874%0.69$148.22
$140.00$141.00Aug 28$0.75$0.75$0.2566%3.00$140.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$105.00Sep 11$4.07$4.07$10.9368%0.37$115.93
$115.00$105.00Sep 25$3.00$3.00$7.0073%0.43$112.00
$115.00$110.00Sep 18$2.05$2.05$2.9574%0.69$112.95
$114.00$112.00Aug 28$0.97$0.97$1.0382%0.94$113.03
$120.00$115.00Sep 25$2.10$2.10$2.9067%0.72$117.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.30, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Aug 14Aug 21$0.131336.3%72.2%
$134.00Aug 14Aug 21$1.55985.9%73.4%
$131.00Aug 14Aug 21$5.12248.8%82.5%
$130.00Aug 14Aug 21$4.60235.2%71.7%
$125.00Aug 21Aug 28$2.4076.1%81.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Aug 14Aug 28$6.45985.9%76.9%
$130.00Aug 14Aug 21$3.77235.2%71.7%
$129.00Aug 14Aug 21$4.90209.7%85.0%
$136.00Aug 21Aug 28$2.2574.4%74.4%
$137.00Aug 21Aug 28$1.8572.2%73.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.52% of stock, avg 9.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 14$0.80$1.18$1.98$128.02$131.981.52%
$129.00Aug 14$1.60$0.50$2.10$126.90$131.101.62%
$132.00Aug 14$0.13$2.35$2.48$129.52$134.481.91%
$133.00Aug 14$0.03$2.93$2.96$130.04$135.962.28%
$135.00Aug 14$0.13$4.85$4.98$130.02$139.983.83%
$134.00Aug 14$2.15$3.85$6.00$128.00$140.004.62%
$120.00Aug 14$10.05$0.30$10.35$109.65$130.357.97%
$130.00Aug 21$5.40$4.95$10.35$119.65$140.357.97%
$132.00Aug 21$4.75$6.10$10.85$121.15$142.858.35%
$133.00Aug 21$4.45$6.85$11.30$121.70$144.308.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.66% of stock, avg 7.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$127.00Aug 14$0.48$0.38$0.86$126.14$131.86
$131.00$129.00Aug 14$0.48$0.50$0.98$128.02$131.98
$130.00$129.00Aug 14$0.80$0.50$1.30$127.70$131.30
$130.00$127.00Aug 14$0.80$0.38$1.18$125.82$131.18
$134.00$129.00Aug 14$2.15$0.50$2.65$126.35$136.65
$131.00$115.00Aug 14$0.48$2.10$2.58$112.42$133.58
$134.00$127.00Aug 14$2.15$0.38$2.53$124.47$136.53
$131.00$119.00Aug 14$0.48$2.25$2.73$116.27$133.73
$138.00$127.00Aug 14$2.35$0.38$2.73$124.27$140.73
$138.00$129.00Aug 14$2.35$0.50$2.85$126.15$140.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 14.38, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
117/118143/145Aug 28$1.87$0.1346%14.38$116.13$144.87
112/114140/141Aug 28$1.72$0.2848%6.14$112.28$141.72
121/122143/145Aug 28$1.73$0.2738%6.41$120.27$144.73
110/112143/145Aug 28$1.33$0.6757%1.99$110.67$144.33
118/120143/144Aug 21$1.35$0.6555%2.08$118.65$144.35
110/111137/138Aug 21$0.82$0.1860%4.56$110.18$137.82
109/110137/138Aug 21$0.80$0.2062%4.00$109.20$137.80
115/116139/140Aug 21$0.83$0.1758%4.88$115.17$139.83
113/114137/138Aug 21$0.83$0.1758%4.88$113.17$137.83
114/115137/138Aug 21$0.82$0.1856%4.56$114.18$137.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$146.00$148.00$150.00Aug 21$0.08$1.9210%24.00
$131.00$132.00$133.00Aug 14$0.25$0.7527%3.00
$130.00$135.00$140.00Sep 18$0.45$4.5512%10.11
$138.00$139.00$140.00Aug 28$0.15$0.854%5.67
$133.00$134.00$135.00Aug 21$0.20$0.807%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$136.00$137.00$138.00Aug 28$0.05$0.954%19.00
$133.00$134.00$135.00Aug 14$0.08$0.924%11.50
$110.00$111.00$112.00Aug 21$0.11$0.894%8.09
$128.00$129.00$130.00Aug 14$0.38$0.6236%1.63
$123.00$125.00$127.00Aug 21$0.26$1.7411%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-3.70, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Sep 18-$2.40$7.60
$125.00$130.001:2Aug 21-$2.50$2.50
$129.00$130.001:2Aug 14$0.00$1.00
$130.00$131.001:2Aug 14-$0.16$0.84
$144.00$145.001:2Aug 14$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Sep 4-$3.70$6.30
$130.00$120.001:2Sep 18-$1.95$8.05
$115.00$105.001:2Sep 25-$0.40$9.60
$132.00$130.001:2Aug 14-$0.01$1.99
$110.00$105.001:2Sep 4-$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 6.31%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 25$8.200.457.8%6.31%14.07%25--
$140.00Sep 18$8.200.427.8%6.31%14.07%1112
$135.00Sep 18$9.900.483.9%7.62%11.53%353
$145.00Sep 25$6.200.3911.6%4.77%16.38%1215
$130.00Sep 18$11.700.540.1%9.01%9.07%736
$150.00Sep 18$5.200.3115.5%4.00%19.46%46541
$155.00Sep 25$3.900.3019.3%3.00%22.31%21
$135.00Sep 11$7.300.463.9%5.62%9.53%1411
$150.00Sep 11$3.600.2815.5%2.77%18.23%21
$140.00Sep 4$4.400.367.8%3.39%11.15%49

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,903
Total Puts 3,435
Put/Call Ratio 0.35
Net Difference 6,468

Prior's Put/Call Breakdown

Total Calls 1,019
Total Puts 2,629
Put/Call Ratio 2.58
Net Difference -1,610

Prior 7-Day Put/Call Summary

Total Calls 30,582
Total Puts 17,791
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All