Tour v509
DOCN
DIGITALOCEAN HLDGS I
$135.28 +4.13%
$135.90 (+0.46%)🌙
as of 08/17 06:24 PM
(8/14 18:24) ◀
|
Monday, August 17, 2026 (6:24pm)
January 2026
|
▶ (8/18 18:24)
◀ 8/17 18:24 ▶

Option Volume

Detail
ℹ
Current (08/17) 7,567
Calls: 5,961 (79%)
Puts: 1,606 (21%)
Prior (08/14) 13,338
Calls: 9,903 (74%)
Puts: 3,435 (26%)
Current vs Prior -43.27%
Calls: -39.81% (Calls)
Puts: -53.25% (Puts)
Prior 7-Day Total 53,864
Calls: 35,857 (67%)
Puts: 18,007 (33%)
Prior 7-Day Average 7,694
Calls: 5,122 (67%)
Puts: 2,572 (33%)
Current vs Prior 7-Day Avg -1.66%
Calls: +16.37%
Puts: -37.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $4.23M
Calls: $3.62M (86%)
Puts: $609.1K (14%)
Prior (08/14) $8.36M
Calls: $7.29M (87%)
Puts: $1.08M (13%)
Current vs Prior -49.42%
Calls: -50.31%
Puts: -43.40%
Prior 7-Day Total $31.54M
Calls: $22.38M (71%)
Puts: $9.17M (29%)
Prior 7-Day Average $4.51M
Calls: $3.20M (71%)
Puts: $1.31M (29%)
Current vs Prior 7-Day Avg -6.14%
Calls: +13.27%
Puts: -53.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.27
Prior (08/14) 0.35
Current vs Prior -22.33%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -71.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 47,899
Calls: 32,808 (68%)
Puts: 15,091 (32%)
Prior (08/14) 28,498
Calls: 15,971 (56%)
Puts: 12,527 (44%)
Current vs Prior +68.08%
Prior 7-Day Total 299,755
Calls: 193,317 (64%)
Puts: 106,438 (36%)
Prior 7-Day Average 42,822
Calls: 27,616 (64%)
Puts: 15,205 (36%)
Current vs Prior 7-Day Avg +11.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.69% | 11.42%7.69% | 20.73%
Prior 8.31% | 11.70%8.31% | 21.13%
Current vs Prior -7.52% | -2.38%-7.52% | -1.86%
Prior 7-Day Avg 6.76% | 11.45%11.52% | 23.39%
Current vs 7-Day Avg +13.80% | -0.26%-33.27% | -11.35%
Prior 7-Day Eod 8.31% | 11.70%8.31% | 21.13%
Current vs 7-Day Eod -7.52% | -2.38%-7.52% | -1.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.48% | 24.57%
Calls: 37.14% | 30.77%
Puts: 23.81% | 18.38%
Prior 30.48% | 24.57%
Calls: 37.14% | 30.77%
Puts: 23.81% | 18.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.48% | 24.57%
Calls: 37.14% | 30.77%
Puts: 23.81% | 18.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.62M) vs puts ($609.1K). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (5,961 calls vs 1,606 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1814.9016.00$15.457.1%40.6240
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.64, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2123.9026.90$25.4011.8%20.98198
$115.00Aug 2119.8022.40$21.1012.3%10.96--
$120.00Aug 2815.9019.00$17.4517.8%10.8428
$125.00Aug 2110.6013.00$11.8020.3%10.83--
$120.00Sep 417.1020.50$18.8018.1%10.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2118.7021.20$19.9512.5%130.93--
$150.00Aug 2114.1016.60$15.3516.3%140.86136
$150.00Sep 1819.8022.50$21.1512.8%10.6230
$140.00Aug 216.708.50$7.6023.7%60.62--
$137.00Aug 214.906.50$5.7028.1%10.532

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 4.2K, top 744)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 211.302.35$1.8357.4%7440.26396
$150.00Aug 210.002.20$1.10200.0%7170.17746
$140.00Sep 1810.2011.40$10.8011.1%6230.50112
$145.00Aug 282.505.20$3.8570.1%1820.342.3K
$140.00Aug 212.603.80$3.2037.5%1620.391.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 185.306.10$5.7014.0%5110.26167
$118.00Aug 281.051.80$1.4352.4%1520.14687
$121.00Aug 210.001.70$0.85200.0%1020.127
$130.00Aug 211.503.30$2.4075.0%640.30196
$117.00Aug 210.000.50$0.25200.0%460.0541

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 11.6%, max 17.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$147.00Aug 21Aug 2898.5%83.9%17.4%863
$134.00Aug 21Sep 491.9%79.1%16.2%1437
$133.00Aug 21Sep 491.8%79.1%16.0%946
$139.00Aug 21Aug 2890.0%77.9%15.5%1311
$150.00Aug 21Sep 2592.8%81.1%14.4%718746
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Aug 21Aug 2892.3%82.9%11.3%2043
$130.00Aug 21Sep 487.6%79.6%10.0%67239
$135.00Aug 21Sep 1883.4%76.4%9.1%889

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 0.61, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$130.00Sep 4$6.20$3.80$6.2078%0.61$126.20
$140.00$150.00Sep 25$3.50$6.50$3.5050%1.86$143.50
$135.00$145.00Sep 11$3.90$6.10$3.9054%1.56$138.90
$135.00$140.00Sep 25$1.95$3.05$1.9555%1.56$136.95
$147.00$150.00Aug 28$0.25$2.75$0.2532%11.00$147.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$124.00Aug 28$0.15$2.85$0.1530%19.00$126.85
$135.00$133.00Aug 21$0.45$1.55$0.4545%3.44$134.55
$132.00$131.00Aug 21$0.15$0.85$0.1536%5.67$131.85
$117.00$116.00Sep 4$0.10$0.90$0.1018%9.00$116.90
$126.00$125.00Aug 21$0.10$0.90$0.1019%9.00$125.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.54, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Aug 28$1.95$1.95$3.0572%0.64$151.95
$138.00$139.00Aug 28$0.85$0.85$0.1552%5.67$138.85
$147.00$148.00Aug 21$0.50$0.50$0.5076%1.00$147.50
$139.00$140.00Aug 21$0.55$0.55$0.4557%1.22$139.55
$143.00$144.00Aug 28$0.50$0.50$0.5062%1.00$143.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$110.00Sep 11$8.72$8.72$16.2854%0.54$126.28
$135.00$120.00Sep 18$6.10$6.10$8.9055%0.69$128.90
$130.00$120.00Sep 4$3.65$3.65$6.3562%0.57$126.35
$129.00$127.00Aug 28$1.37$1.37$0.6365%2.17$127.63
$129.00$128.00Aug 21$0.72$0.72$0.2871%2.57$128.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $3.35, cheapest $4.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Aug 21Sep 4$4.8591.8%79.1%
$139.00Aug 21Aug 28$2.0590.0%77.9%
$134.00Aug 21Aug 28$2.7091.9%83.1%
$132.00Aug 21Aug 28$2.5588.7%80.3%
$136.00Aug 21Aug 28$3.0091.4%83.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Sep 11$6.4083.4%76.5%
$140.00Aug 21Sep 11$5.7086.8%79.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.99% of stock, avg 9.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$5.25$4.20$9.45$125.55$144.456.99%
$133.00Aug 21$5.95$3.75$9.70$123.30$142.707.17%
$137.00Aug 21$4.00$5.70$9.70$127.30$146.707.17%
$136.00Aug 21$4.60$5.15$9.75$126.25$145.757.21%
$132.00Aug 21$7.00$3.18$10.18$121.82$142.187.53%
$131.00Aug 21$7.50$3.03$10.53$120.47$141.537.78%
$130.00Aug 21$8.30$2.40$10.70$119.30$140.707.91%
$140.00Aug 21$3.20$7.60$10.80$129.20$150.807.98%
$125.00Aug 21$11.80$1.25$13.05$111.95$138.059.65%
$130.00Sep 4$12.60$6.85$19.45$110.55$149.4514.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 3.76% of stock, avg 7.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$116.00Sep 4$2.48$2.60$5.08$110.92$165.08
$160.00$117.00Sep 4$2.48$2.70$5.18$111.82$165.18
$160.00$118.00Sep 4$2.48$2.80$5.28$112.72$165.28
$160.00$120.00Sep 4$2.48$3.20$5.68$114.32$165.68
$141.00$132.00Aug 21$2.85$3.18$6.03$125.97$147.03
$141.00$131.00Aug 21$2.85$3.03$5.88$125.12$146.88
$155.00$116.00Sep 4$3.33$2.60$5.93$110.07$160.93
$155.00$117.00Sep 4$3.33$2.70$6.03$110.97$161.03
$155.00$118.00Sep 4$3.33$2.80$6.13$111.87$161.13
$160.00$110.00Sep 11$3.85$1.88$5.73$104.27$165.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 1.06, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
111/115150/155Aug 28$2.57$2.4359%1.06$112.43$152.57
117/118147/148Aug 21$0.78$0.2268%3.55$117.22$147.78
126/127147/148Aug 21$0.90$0.1054%9.00$126.10$147.90
121/122147/148Aug 21$0.73$0.2762%2.70$121.27$147.73
110/111150/155Aug 28$2.18$2.8263%0.77$108.82$152.18
120/121147/148Aug 21$0.70$0.3064%2.33$120.30$147.70
123/124147/148Aug 21$0.72$0.2860%2.57$123.28$147.72
127/129146/147Aug 28$1.67$0.3332%5.06$127.33$147.67
120/121146/147Aug 28$0.83$0.1747%4.88$120.17$146.83
127/128147/148Aug 21$0.78$0.2251%3.55$127.22$147.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 17.18, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$150.00$160.00Sep 25$0.55$9.4520%17.18
$145.00$150.00$155.00Sep 18$0.10$4.9011%49.00
$150.00$155.00$160.00Aug 21$0.13$4.8711%37.46
$135.00$140.00$145.00Sep 18$0.20$4.8012%24.00
$130.00$135.00$140.00Sep 18$0.25$4.7512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$135.00$150.00Sep 18$3.25$11.7536%3.62
$110.00$115.00$120.00Sep 18$0.30$4.7010%15.67
$115.00$116.00$117.00Aug 21$0.05$0.950%19.00
$120.00$121.00$122.00Aug 28$0.09$0.916%10.11
$119.00$120.00$121.00Aug 21$0.15$0.853%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-2.50, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Aug 21-$2.50$7.50
$140.00$150.001:2Sep 4-$1.30$8.70
$135.00$145.001:2Sep 11-$3.45$6.55
$120.00$130.001:2Sep 4-$6.40$3.60
$150.00$160.001:2Sep 25-$2.90$7.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$135.001:2Sep 18-$2.45$12.55
$115.00$111.001:2Aug 28-$0.21$3.79
$114.00$110.001:2Aug 21-$0.10$3.90
$115.00$114.001:2Aug 21-$0.10$0.90
$117.00$116.001:2Aug 21-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 5.47%, avg 2.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 25$7.400.4010.9%5.47%16.35%1--
$140.00Sep 25$10.600.503.5%7.84%11.32%316
$140.00Sep 18$10.200.503.5%7.54%11.03%623112
$150.00Sep 18$6.800.3810.9%5.03%15.91%24579
$145.00Sep 18$8.200.437.2%6.06%13.25%1326
$160.00Sep 25$4.800.3018.3%3.55%21.82%23
$155.00Sep 18$5.500.3314.6%4.07%18.64%1077
$160.00Sep 18$4.200.2818.3%3.10%21.38%10900
$145.00Sep 11$6.600.417.2%4.88%12.06%214
$150.00Sep 11$5.000.3510.9%3.70%14.58%52

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,961
Total Puts 1,606
Put/Call Ratio 0.27
Net Difference 4,355

Prior's Put/Call Breakdown

Total Calls 9,903
Total Puts 3,435
Put/Call Ratio 0.35
Net Difference 6,468

Prior 7-Day Put/Call Summary

Total Calls 35,857
Total Puts 18,007
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All