Tour v526
DOCN
DIGITALOCEAN HLDGS I
$112.57 +0.92%
$112.00 (-0.51%)🌙
as of 08/25 06:24 PM
(8/21 18:25) ◀
|
Tuesday, August 25, 2026 (6:24pm)
January 2026
|
▶ (8/26 18:24)
◀ 8/25 18:24 ▶

Option Volume

Detail
ℹ
Current (08/25) 7,101
Calls: 1,670 (24%)
Puts: 5,431 (76%)
Prior (08/21) 4,576
Calls: 2,300 (50%)
Puts: 2,276 (50%)
Current vs Prior +55.18%
Calls: -27.39% (Calls)
Puts: +138.62% (Puts)
Prior 7-Day Total 46,797
Calls: 24,713 (53%)
Puts: 22,084 (47%)
Prior 7-Day Average 6,685
Calls: 3,530 (53%)
Puts: 3,154 (47%)
Current vs Prior 7-Day Avg +6.22%
Calls: -52.70%
Puts: +72.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $2.66M
Calls: $610.0K (23%)
Puts: $2.05M (77%)
Prior (08/21) $3.47M
Calls: $2.08M (60%)
Puts: $1.39M (40%)
Current vs Prior -23.21%
Calls: -70.64%
Puts: +47.70%
Prior 7-Day Total $32.46M
Calls: $18.58M (57%)
Puts: $13.89M (43%)
Prior 7-Day Average $4.64M
Calls: $2.65M (57%)
Puts: $1.98M (43%)
Current vs Prior 7-Day Avg -42.58%
Calls: -77.02%
Puts: +3.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 3.25
Prior (08/21) 0.99
Current vs Prior +228.64%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg +86.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 21,651
Calls: 10,597 (49%)
Puts: 11,054 (51%)
Prior (08/21) 27,757
Calls: 16,167 (58%)
Puts: 11,590 (42%)
Current vs Prior -22.00%
Prior 7-Day Total 288,283
Calls: 172,374 (60%)
Puts: 115,909 (40%)
Prior 7-Day Average 41,183
Calls: 24,624 (60%)
Puts: 16,558 (40%)
Current vs Prior 7-Day Avg -47.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.06% | 11.02%15.32% | 25.23%
Prior 9.04% | 12.37%2.06% | 19.15%
Current vs Prior -21.85% | -10.92%+644.56% | +31.71%
Prior 7-Day Avg 6.74% | 11.04%6.52% | 20.50%
Current vs 7-Day Avg +4.71% | -0.25%+135.15% | +23.07%
Prior 7-Day Eod 9.04% | 12.37%2.06% | 19.15%
Current vs 7-Day Eod -21.85% | -10.92%+644.56% | +31.71%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.48% | 24.57%
Calls: 37.14% | 30.77%
Puts: 23.81% | 18.38%
Prior 30.48% | 24.57%
Calls: 37.14% | 30.77%
Puts: 23.81% | 18.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.48% | 24.57%
Calls: 37.14% | 30.77%
Puts: 23.81% | 18.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($2.05M) vs calls ($610.0K). Above-average activity with volume up 55% vs prior. Extreme bearish P/C ratio of 3.25 - heavy put buying. P/C ratio rising 229% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.0%, best 8.5%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1823.7025.80$24.758.5%10.81--
$115.00Sep 189.3010.20$9.759.2%30.52307
$130.00Sep 1819.4021.30$20.359.3%40.75105

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 412.5014.70$13.6016.2%10.827
$105.00Aug 286.709.20$7.9531.4%10.81--
$100.00Sep 1814.0016.60$15.3017.0%10.776
$110.00Aug 283.806.60$5.2053.8%90.6034
$110.00Sep 45.508.30$6.9040.6%300.5940
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 2815.6018.50$17.0517.0%10.963
$121.00Aug 288.2011.30$9.7531.8%10.82--
$135.00Sep 1823.7025.80$24.758.5%10.81--
$130.00Sep 1118.1020.90$19.5014.4%10.80--
$123.00Aug 2810.1012.60$11.3522.0%20.79--

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 4.8K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 280.000.15$0.08187.5%2160.021
$129.00Aug 280.000.20$0.10200.0%1320.035
$124.00Aug 280.150.70$0.43127.9%1310.10--
$125.00Sep 40.254.20$2.23177.1%1050.2532
$120.00Aug 280.701.00$0.8535.3%660.1964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 284.505.60$5.0521.8%1.7K0.621.7K
$105.00Sep 184.705.40$5.0513.9%1.3K0.33173
$105.00Aug 280.601.85$1.23101.6%2630.21481
$102.00Aug 280.251.20$0.73130.1%1500.14--
$97.00Aug 280.000.45$0.23195.7%1300.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 16.8%, max 37.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Aug 28Sep 494.9%68.9%37.7%532
$110.00Aug 28Sep 498.2%81.6%20.3%3974
$100.00Sep 4Sep 1882.2%70.4%16.8%213
$120.00Aug 28Sep 1884.7%75.3%12.5%76140
$125.00Sep 4Oct 286.0%78.7%9.3%10632
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 28Sep 1898.2%72.3%35.8%1202.1K
$105.00Aug 28Sep 2595.7%74.7%28.1%278505
$118.00Aug 28Sep 491.6%75.8%20.8%10340
$115.00Aug 28Sep 2586.3%76.7%12.5%1.7K1.7K
$99.00Sep 11Sep 1879.5%76.6%3.8%1410

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 0.76, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$113.00Sep 18$7.40$5.60$7.4077%0.76$107.40
$110.00$120.00Sep 4$3.37$6.63$3.3759%1.97$113.37
$105.00$110.00Aug 28$2.75$2.25$2.7580%0.82$107.75
$125.00$130.00Sep 18$0.88$4.12$0.8830%4.68$125.88
$115.00$130.00Sep 25$5.20$9.80$5.2051%1.88$120.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$112.00$110.00Sep 18$0.25$1.75$0.2546%7.00$111.75
$112.00$110.00Aug 28$0.30$1.70$0.3048%5.67$111.70
$102.00$99.00Sep 11$0.40$2.60$0.4026%6.50$101.60
$121.00$118.00Sep 4$1.75$1.25$1.7569%0.71$119.25
$115.00$114.00Aug 28$0.40$0.60$0.4062%1.50$114.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 5.25, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$122.00Sep 4$1.68$1.68$0.3265%5.25$121.68
$118.00$119.00Aug 28$0.65$0.65$0.3573%1.86$118.65
$126.00$127.00Aug 28$0.27$0.27$0.7391%0.37$126.27
$122.00$124.00Aug 28$0.37$0.37$1.6384%0.23$122.37
$121.00$125.00Sep 18$1.42$1.42$2.5862%0.55$122.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$101.00$100.00Sep 18$0.82$0.82$0.1874%4.56$100.18
$99.00$95.00Sep 18$1.16$1.16$2.8477%0.41$97.84
$110.00$105.00Sep 4$2.05$2.05$2.9559%0.69$107.95
$98.00$97.00Aug 28$0.45$0.45$0.5589%0.82$97.55
$110.00$108.00Sep 18$1.00$1.00$1.0058%1.00$109.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.99, cheapest $4.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 28Sep 4$1.7098.2%81.6%
$115.00Aug 28Sep 18$4.9386.3%73.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Aug 28Sep 18$4.2098.1%65.4%
$110.00Aug 28Sep 4$1.8098.2%81.6%
$115.00Aug 28Sep 18$4.7086.3%73.8%
$113.00Sep 4Sep 18$2.4582.4%73.3%
$120.00Sep 11Sep 18$1.1573.1%75.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 6.41% of stock, avg 10.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 28$2.17$5.05$7.22$107.78$122.226.41%
$114.00Aug 28$2.58$4.65$7.23$106.77$121.236.42%
$110.00Aug 28$5.20$3.00$8.20$101.80$118.207.28%
$118.00Aug 28$1.48$7.30$8.78$109.22$126.787.80%
$105.00Aug 28$7.95$1.23$9.18$95.82$114.188.15%
$121.00Aug 28$0.80$9.75$10.55$110.45$131.559.37%
$110.00Sep 4$6.90$4.80$11.70$98.30$121.7010.39%
$113.00Sep 18$7.90$8.70$16.60$96.40$129.6014.75%
$115.00Sep 18$7.10$9.75$16.85$98.15$131.8514.97%
$120.00Sep 18$5.45$13.20$18.65$101.35$138.6516.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 1.52% of stock, avg 7.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$104.00Aug 28$0.83$0.88$1.71$102.29$120.71
$119.00$105.00Aug 28$0.83$1.23$2.06$102.94$121.06
$118.00$104.00Aug 28$1.48$0.88$2.36$101.64$120.36
$117.00$104.00Aug 28$1.58$0.88$2.46$101.54$119.46
$118.00$105.00Aug 28$1.48$1.23$2.71$102.29$120.71
$117.00$105.00Aug 28$1.58$1.23$2.81$102.19$119.81
$119.00$109.00Aug 28$0.83$2.00$2.83$106.17$121.83
$118.00$109.00Aug 28$1.48$2.00$3.48$105.52$121.48
$117.00$109.00Aug 28$1.58$2.00$3.58$105.42$120.58
$115.00$104.00Aug 28$2.17$0.88$3.05$100.95$118.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 2.57, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
97/98126/127Aug 28$0.72$0.2880%2.57$97.28$126.72
97/98128/129Aug 28$0.55$0.4584%1.22$97.45$128.55
104/105126/127Aug 28$0.62$0.3869%1.63$104.38$126.62
97/98122/124Aug 28$0.82$1.1873%0.69$97.18$122.82
95/97118/119Aug 28$0.83$1.1768%0.71$96.17$118.83
104/105128/129Aug 28$0.45$0.5573%0.82$104.55$128.45
95/97126/127Aug 28$0.45$1.5586%0.29$96.55$126.45
97/98117/118Aug 28$0.55$0.4560%1.22$97.45$117.55
95/97122/124Aug 28$0.55$1.4578%0.38$96.45$122.55
95/97128/129Aug 28$0.28$1.7290%0.16$96.72$128.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.08$4.9212%61.50
$128.00$129.00$130.00Aug 28$0.13$0.872%6.69
$116.00$117.00$118.00Sep 18$0.20$0.804%4.00
$100.00$110.00$120.00Sep 4$3.33$6.6747%2.00
$117.00$118.00$119.00Sep 18$0.25$0.753%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$118.00$121.00Aug 28$0.20$2.8020%14.00
$125.00$130.00$135.00Sep 18$0.40$4.6012%11.50
$98.00$100.00$102.00Aug 28$0.31$1.693%5.45
$120.00$125.00$130.00Sep 18$0.85$4.1515%4.88
$110.00$112.00$114.00Aug 28$1.05$0.9517%0.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.50, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$113.001:2Sep 18-$0.50$12.50
$100.00$110.001:2Sep 4-$0.20$9.80
$110.00$120.001:2Sep 4-$0.16$9.84
$105.00$110.001:2Aug 28-$2.45$2.55
$125.00$130.001:2Sep 4-$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Sep 25-$1.20$8.80
$130.00$121.001:2Sep 11-$5.90$3.10
$110.00$105.001:2Sep 4-$0.70$4.30
$109.00$105.001:2Aug 28-$0.46$3.54
$100.00$95.001:2Sep 4-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 4.62%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Oct 2$5.200.3811.0%4.62%15.66%1--
$115.00Sep 25$7.100.512.2%6.31%8.47%4--
$119.00Sep 18$5.400.415.7%4.80%10.51%2--
$130.00Sep 25$3.100.2815.5%2.75%18.24%1--
$120.00Sep 18$5.000.406.6%4.44%11.04%1076
$121.00Sep 18$4.500.387.5%4.00%11.49%22
$115.00Sep 18$6.300.482.2%5.60%7.76%143
$116.00Sep 18$5.900.463.0%5.24%8.29%2--
$118.00Sep 18$5.100.424.8%4.53%9.35%22
$117.00Sep 18$5.300.443.9%4.71%8.64%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,670
Total Puts 5,431
Put/Call Ratio 3.25
Net Difference -3,761

Prior's Put/Call Breakdown

Total Calls 2,300
Total Puts 2,276
Put/Call Ratio 0.99
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 24,713
Total Puts 22,084
Average Put/Call Ratio 1.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All