Tour v526
DOCN
DIGITALOCEAN HLDGS I
$114.99 +2.15%
$120.50 (+4.79%)🌙
as of 08/26 06:24 PM
(8/25 18:24) ◀
|
Wednesday, August 26, 2026 (6:24pm)
January 2026
|
▶ (8/27 18:23)
◀ 8/26 18:24 ▶

Option Volume

Detail
ℹ
Current (08/26) 3,598
Calls: 1,446 (40%)
Puts: 2,152 (60%)
Prior (08/25) 7,101
Calls: 1,670 (24%)
Puts: 5,431 (76%)
Current vs Prior -49.33%
Calls: -13.41% (Calls)
Puts: -60.38% (Puts)
Prior 7-Day Total 50,250
Calls: 25,364 (50%)
Puts: 24,886 (50%)
Prior 7-Day Average 7,178
Calls: 3,623 (50%)
Puts: 3,555 (50%)
Current vs Prior 7-Day Avg -49.88%
Calls: -60.09%
Puts: -39.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.36M
Calls: $647.8K (48%)
Puts: $710.1K (52%)
Prior (08/25) $2.66M
Calls: $610.0K (23%)
Puts: $2.05M (77%)
Current vs Prior -49.01%
Calls: +6.20%
Puts: -65.41%
Prior 7-Day Total $33.04M
Calls: $18.45M (56%)
Puts: $14.59M (44%)
Prior 7-Day Average $4.72M
Calls: $2.64M (56%)
Puts: $2.08M (44%)
Current vs Prior 7-Day Avg -71.23%
Calls: -75.42%
Puts: -65.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 1.49
Prior (08/25) 3.25
Current vs Prior -54.24%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg -19.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 18,516
Calls: 7,775 (42%)
Puts: 10,741 (58%)
Prior (08/25) 21,651
Calls: 10,597 (49%)
Puts: 11,054 (51%)
Current vs Prior -14.48%
Prior 7-Day Total 267,902
Calls: 152,472 (57%)
Puts: 115,430 (43%)
Prior 7-Day Average 38,271
Calls: 21,781 (57%)
Puts: 16,490 (43%)
Current vs Prior 7-Day Avg -51.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.24% | 10.17%15.35% | 23.39%
Prior 7.06% | 11.02%15.32% | 25.23%
Current vs Prior -25.75% | -7.63%+0.17% | -7.28%
Prior 7-Day Avg 7.11% | 11.21%7.30% | 20.97%
Current vs 7-Day Avg -26.28% | -9.21%+110.36% | +11.57%
Prior 7-Day Eod 7.06% | 11.02%15.32% | 25.23%
Current vs 7-Day Eod -25.75% | -7.63%+0.17% | -7.28%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.48% | 24.57%
Calls: 37.14% | 30.77%
Puts: 23.81% | 18.38%
Prior 30.48% | 24.57%
Calls: 37.14% | 30.77%
Puts: 23.81% | 18.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.48% | 24.57%
Calls: 37.14% | 30.77%
Puts: 23.81% | 18.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior. Bearish P/C ratio of 1.49 indicates protective positioning. P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.64, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 288.4011.30$9.8529.4%10.891
$100.00Sep 1816.0018.90$17.4516.6%10.82--
$110.00Aug 284.407.00$5.7045.6%6130.8040
$109.00Sep 118.5012.50$10.5038.1%10.68--
$110.00Sep 47.4010.10$8.7530.9%220.6823
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 285.107.90$6.5043.1%50.80--
$118.00Sep 116.509.80$8.1540.5%10.54--
$115.00Aug 282.453.40$2.9332.4%60.51625

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 2.7K, top 654)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 284.407.00$5.7045.6%6130.8040
$131.00Aug 280.000.50$0.25200.0%4060.06210
$120.00Aug 280.051.20$0.63182.5%230.20112
$130.00Sep 182.403.90$3.1547.6%230.2874
$110.00Sep 47.4010.10$8.7530.9%220.6823
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 280.501.10$0.8075.0%6540.222.1K
$105.00Sep 183.404.30$3.8523.4%5590.271.4K
$110.00Sep 185.006.30$5.6523.0%400.36--
$105.00Aug 280.101.00$0.55163.6%250.12483
$112.00Aug 280.153.20$1.68181.5%200.3432

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 22.7%, max 61.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Aug 28Sep 18110.7%68.5%61.5%5109
$117.00Aug 28Sep 11101.7%63.7%59.6%618
$119.00Aug 28Sep 1885.4%70.5%21.1%1251
$115.00Aug 28Sep 1883.6%71.8%16.5%573
$110.00Aug 28Sep 475.9%72.5%4.7%63563
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Aug 28Sep 1185.8%73.4%16.9%2232
$115.00Aug 28Sep 1883.6%71.8%16.5%8931
$110.00Aug 28Sep 1875.9%73.2%3.6%6942.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 0.83, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$114.00Sep 18$7.65$6.35$7.6582%0.83$107.65
$124.00$130.00Sep 11$0.67$5.33$0.6733%7.96$124.67
$115.00$117.00Aug 28$0.25$1.75$0.2550%7.00$115.25
$130.00$135.00Sep 18$0.70$4.30$0.7028%6.14$130.70
$121.00$125.00Sep 18$1.10$2.90$1.1044%2.64$122.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$113.00Sep 11$0.45$1.55$0.4546%3.44$114.55
$103.00$100.00Sep 4$0.12$2.88$0.1216%24.00$102.88
$109.00$104.00Sep 4$0.87$4.13$0.8730%4.75$108.13
$101.00$99.00Sep 18$0.17$1.83$0.1721%10.76$100.83
$110.00$109.00Sep 18$0.15$0.85$0.1536%5.67$109.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 1.50, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$117.00Sep 11$1.60$1.60$0.4045%4.00$116.60
$127.00$130.00Sep 4$0.95$0.95$2.0576%0.46$127.95
$119.00$120.00Aug 28$0.60$0.60$0.4072%1.50$119.60
$121.00$122.00Aug 28$0.58$0.58$0.4274%1.38$121.58
$115.00$116.00Sep 4$0.85$0.85$0.1547%5.67$115.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$113.00$110.00Sep 18$1.80$1.80$1.2058%1.50$111.20
$112.00$111.00Aug 28$0.88$0.88$0.1266%7.33$111.12
$111.00$102.00Sep 11$2.82$2.82$6.1863%0.46$108.18
$99.00$95.00Sep 18$1.10$1.10$2.9081%0.38$97.90
$102.00$100.00Sep 11$0.85$0.85$1.1580%0.74$101.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $3.16, cheapest $3.12)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Aug 28Sep 11$3.12101.7%63.7%
$115.00Aug 28Sep 4$3.0783.6%77.8%
$116.00Sep 4Sep 18$3.3573.8%71.1%
$114.00Aug 28Sep 11$4.2069.5%76.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 28Sep 11$3.3783.6%68.7%
$112.00Aug 28Sep 11$3.6285.8%73.4%
$113.00Aug 28Sep 11$3.9082.2%74.4%
$116.00Sep 11Sep 18$1.0077.7%71.1%
$114.00Aug 28Sep 4$2.8269.5%74.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.42% of stock, avg 9.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Aug 28$3.10$1.98$5.08$108.92$119.084.42%
$115.00Aug 28$2.63$2.93$5.56$109.44$120.564.84%
$113.00Aug 28$3.78$1.95$5.73$107.27$118.734.98%
$110.00Aug 28$5.70$0.80$6.50$103.50$116.505.65%
$120.00Aug 28$0.63$6.50$7.13$112.87$127.136.20%
$105.00Aug 28$9.85$0.55$10.40$94.60$115.409.04%
$110.00Sep 4$8.75$2.95$11.70$98.30$121.7010.17%
$115.00Sep 11$7.10$6.30$13.40$101.60$128.4011.65%
$116.00Sep 18$8.20$8.30$16.50$99.50$132.5014.35%
$115.00Sep 18$9.00$7.85$16.85$98.15$131.8514.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 1.77% of stock, avg 6.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$111.00Aug 28$1.23$0.80$2.03$108.97$121.03
$119.00$110.00Aug 28$1.23$0.80$2.03$107.97$121.03
$121.00$111.00Aug 28$1.43$0.80$2.23$108.77$123.23
$121.00$110.00Aug 28$1.43$0.80$2.23$107.77$123.23
$118.00$111.00Aug 28$1.40$0.80$2.20$108.80$120.20
$118.00$110.00Aug 28$1.40$0.80$2.20$107.80$120.20
$119.00$112.00Aug 28$1.23$1.68$2.91$109.09$121.91
$118.00$112.00Aug 28$1.40$1.68$3.08$108.92$121.08
$125.00$103.00Sep 4$1.80$1.27$3.07$99.93$128.07
$121.00$112.00Aug 28$1.43$1.68$3.11$108.89$124.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 4.00, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/106124/125Aug 28$0.80$0.2067%4.00$105.20$124.80
109/110119/120Aug 28$0.83$0.1750%4.88$109.17$119.83
109/110121/122Aug 28$0.81$0.1952%4.26$109.19$121.81
109/110124/125Aug 28$0.63$0.3763%1.70$109.37$124.63
103/104127/130Sep 4$1.51$1.4956%1.01$102.49$128.51
105/106118/119Aug 28$0.57$0.4350%1.33$105.43$118.57
111/112122/124Aug 28$1.05$0.9546%1.11$110.95$123.05
102/105124/125Aug 28$0.72$2.2872%0.32$104.28$124.72
100/103127/130Sep 4$1.07$1.9360%0.55$101.93$128.07
109/110118/119Aug 28$0.40$0.6046%0.67$109.60$118.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 3.76, cheapest $0.21)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$113.00$114.00$115.00Aug 28$0.21$0.7912%3.76
$125.00$128.00$131.00Aug 28$0.23$2.772%12.04
$119.00$120.00$121.00Sep 18$0.30$0.704%2.33
$125.00$130.00$135.00Sep 18$0.85$4.1514%4.88
$117.00$118.00$119.00Aug 28$0.81$0.1912%0.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$111.00$112.00$113.00Sep 11$0.30$0.704%2.33
$101.00$105.00$109.00Sep 18$0.60$3.4013%5.67
$113.00$114.00$115.00Sep 18$0.60$0.404%0.67
$110.00$111.00$112.00Aug 28$0.88$0.1212%0.14
$113.00$114.00$115.00Aug 28$0.92$0.0812%0.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-2.15, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$114.001:2Sep 18-$2.15$11.85
$105.00$110.001:2Aug 28-$1.55$3.45
$125.00$135.001:2Sep 25$0.00$10.00
$116.00$120.001:2Sep 4-$1.09$2.91
$121.00$125.001:2Sep 4-$0.57$3.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Sep 25-$0.11$9.89
$114.00$110.001:2Sep 4-$1.10$2.90
$109.00$104.001:2Sep 4-$0.96$4.04
$99.00$95.001:2Sep 18-$0.43$3.57
$106.00$105.001:2Aug 28-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.91%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 25$4.500.408.7%3.91%12.62%26
$119.00Sep 18$6.400.483.5%5.57%9.05%2--
$115.00Sep 18$8.100.560.0%7.04%7.05%244
$125.00Sep 18$4.300.378.7%3.74%12.44%4105
$135.00Sep 25$2.700.2517.4%2.35%19.75%14
$121.00Sep 18$5.000.445.2%4.35%9.57%3--
$116.00Sep 18$7.000.540.9%6.09%6.97%24
$120.00Sep 18$4.500.464.4%3.91%8.27%1--
$115.00Sep 11$6.700.550.0%5.83%5.84%11
$135.00Sep 18$2.100.2317.4%1.83%19.23%1095

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,446
Total Puts 2,152
Put/Call Ratio 1.49
Net Difference -706

Prior's Put/Call Breakdown

Total Calls 1,670
Total Puts 5,431
Put/Call Ratio 3.25
Net Difference -3,761

Prior 7-Day Put/Call Summary

Total Calls 25,364
Total Puts 24,886
Average Put/Call Ratio 1.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All