Tour v526
DOCN
DIGITALOCEAN HLDGS I
$121.68 +5.82%
$120.01 (-1.37%)🌙
as of 08/27 06:23 PM
(8/26 18:24) ◀
|
Thursday, August 27, 2026 (6:23pm)
January 2026
|
▶ (8/28 18:23)
◀ 8/27 18:23 ▶

Option Volume

Detail
ℹ
Current (08/27) 8,909
Calls: 8,069 (91%)
Puts: 840 (9%)
Prior (08/26) 3,598
Calls: 1,446 (40%)
Puts: 2,152 (60%)
Current vs Prior +147.61%
Calls: +458.02% (Calls)
Puts: -60.97% (Puts)
Prior 7-Day Total 40,510
Calls: 16,907 (42%)
Puts: 23,603 (58%)
Prior 7-Day Average 5,787
Calls: 2,415 (42%)
Puts: 3,371 (58%)
Current vs Prior 7-Day Avg +53.94%
Calls: +234.08%
Puts: -75.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $7.51M
Calls: $7.05M (94%)
Puts: $461.6K (6%)
Prior (08/26) $1.36M
Calls: $647.8K (48%)
Puts: $710.1K (52%)
Current vs Prior +453.32%
Calls: +988.58%
Puts: -34.99%
Prior 7-Day Total $26.03M
Calls: $11.81M (45%)
Puts: $14.23M (55%)
Prior 7-Day Average $3.72M
Calls: $1.69M (45%)
Puts: $2.03M (55%)
Current vs Prior 7-Day Avg +102.01%
Calls: +318.00%
Puts: -77.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.10
Prior (08/26) 1.49
Current vs Prior -93.01%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg -94.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 35,535
Calls: 21,902 (62%)
Puts: 13,633 (38%)
Prior (08/26) 18,516
Calls: 7,775 (42%)
Puts: 10,741 (58%)
Current vs Prior +91.92%
Prior 7-Day Total 257,920
Calls: 144,276 (56%)
Puts: 113,644 (44%)
Prior 7-Day Average 36,845
Calls: 20,610 (56%)
Puts: 16,234 (44%)
Current vs Prior 7-Day Avg -3.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.48% | 8.42%14.01% | 23.01%
Prior 5.24% | 10.17%15.35% | 23.39%
Current vs Prior -14.59% | -17.21%-8.71% | -1.63%
Prior 7-Day Avg 6.67% | 10.99%8.30% | 21.29%
Current vs 7-Day Avg -32.90% | -23.35%+68.79% | +8.08%
Prior 7-Day Eod 5.24% | 10.17%15.35% | 23.39%
Current vs 7-Day Eod -14.59% | -17.21%-8.71% | -1.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.48% | 24.57%
Calls: 37.14% | 30.77%
Puts: 23.81% | 18.38%
Prior 30.48% | 24.57%
Calls: 37.14% | 30.77%
Puts: 23.81% | 18.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.48% | 24.57%
Calls: 37.14% | 30.77%
Puts: 23.81% | 18.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($7.05M) vs puts ($461.6K). Massive premium surge with dollar volume up 453% vs prior. Dollar volume significantly above 7-day average (102% higher). Unusually high activity with volume up 148% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1814.9016.40$15.659.6%3.0K0.73--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 2822.2024.90$23.5511.5%21.00--
$101.00Aug 2819.2021.80$20.5012.7%41.00--
$102.00Aug 2818.2020.80$19.5013.3%21.00--
$103.00Aug 2817.2019.80$18.5014.1%81.00--
$104.00Aug 2816.2018.80$17.5014.9%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2817.1020.40$18.7517.6%20.89--
$137.00Aug 2814.2016.90$15.5517.4%150.88--
$135.00Aug 2812.2014.90$13.5519.9%450.88--
$139.00Aug 2816.1019.30$17.7018.1%20.84--
$135.00Sep 413.2015.70$14.4517.3%450.84--

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 8.0K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 182.103.00$2.5535.3%3.1K0.23703
$110.00Sep 1814.9016.40$15.659.6%3.0K0.73--
$131.00Aug 280.001.00$0.50200.0%6090.12607
$135.00Sep 182.554.20$3.3848.8%850.29103
$125.00Aug 280.251.25$0.75133.3%620.2334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 110.351.65$1.00130.0%1060.10132
$105.00Aug 280.000.40$0.20200.0%560.05496
$135.00Aug 2812.2014.90$13.5519.9%450.88--
$135.00Sep 413.2015.70$14.4517.3%450.84--
$110.00Aug 280.000.25$0.13192.3%340.041.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 42.9%, max 95.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Aug 28Sep 18134.3%68.9%95.0%626
$119.00Aug 28Sep 18123.9%70.3%76.4%2066
$122.00Aug 28Sep 499.8%69.7%43.2%2847
$120.00Aug 28Oct 297.8%69.2%41.4%37130
$125.00Aug 28Sep 1893.0%72.2%28.9%74140
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 28Sep 1897.8%69.4%40.9%18384
$118.00Aug 28Sep 1886.1%69.2%24.3%3336

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 4.71, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$117.00$119.00Sep 18$0.35$1.65$0.3562%4.71$117.35
$128.00$135.00Sep 11$1.20$5.80$1.2038%4.83$129.20
$115.00$117.00Aug 28$1.10$0.90$1.10100%0.82$116.10
$105.00$110.00Sep 18$3.25$1.75$3.2581%0.54$108.25
$120.00$130.00Sep 25$4.00$6.00$4.0055%1.50$124.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Sep 18$2.40$2.60$2.4062%1.08$127.60
$105.00$100.00Sep 25$0.48$4.52$0.4821%9.42$104.52
$105.00$100.00Sep 11$0.30$4.70$0.3013%15.67$104.70
$124.00$123.00Aug 28$0.57$0.43$0.5772%0.75$123.43
$116.00$115.00Sep 18$0.25$0.75$0.2536%3.00$115.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 2.08, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Aug 28$0.65$0.65$4.3589%0.15$140.65
$138.00$140.00Sep 4$0.83$0.83$1.1780%0.71$138.83
$131.00$132.00Sep 4$0.77$0.77$0.2371%3.35$131.77
$126.00$128.00Sep 18$1.30$1.30$0.7055%1.86$127.30
$130.00$135.00Sep 18$1.87$1.87$3.1362%0.60$131.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$112.00$110.00Sep 4$1.35$1.35$0.6577%2.08$110.65
$117.00$115.00Aug 28$1.42$1.42$0.5869%2.45$115.58
$110.00$105.00Sep 25$2.07$2.07$2.9371%0.71$107.93
$120.00$115.00Sep 4$2.55$2.55$2.4559%1.04$117.45
$110.00$108.00Sep 18$1.15$1.15$0.8573%1.35$108.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $4.13, cheapest $4.35)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Aug 28Sep 18$5.07119.9%65.6%
$119.00Aug 28Sep 11$4.90123.9%73.0%
$122.00Aug 28Sep 4$3.5599.8%69.7%
$120.00Aug 28Sep 4$2.6297.8%86.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Aug 28Sep 18$4.35134.3%68.9%
$123.00Aug 28Sep 18$5.92119.9%65.6%
$122.00Aug 28Sep 4$1.5599.8%69.7%
$121.00Aug 28Sep 18$6.2797.4%75.6%
$120.00Aug 28Sep 4$2.9097.8%86.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.82% of stock, avg 9.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Aug 28$0.90$3.75$4.65$119.35$128.653.82%
$120.00Aug 28$2.88$2.05$4.93$115.07$124.934.05%
$122.00Aug 28$1.85$3.20$5.05$116.95$127.054.15%
$123.00Aug 28$1.93$3.18$5.11$117.89$128.114.20%
$118.00Aug 28$4.50$1.00$5.50$112.50$123.504.52%
$115.00Aug 28$6.85$0.28$7.13$107.87$122.135.86%
$117.00Aug 28$5.75$1.70$7.45$109.55$124.456.12%
$114.00Aug 28$7.80$0.40$8.20$105.80$122.206.74%
$122.00Sep 4$5.40$4.75$10.15$111.85$132.158.34%
$120.00Sep 4$5.50$4.95$10.45$109.55$130.458.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.54% of stock, avg 6.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$126.00$115.00Aug 28$0.38$0.28$0.66$114.34$126.66
$126.00$114.00Aug 28$0.38$0.40$0.78$113.22$126.78
$125.00$115.00Aug 28$0.75$0.28$1.03$113.97$126.03
$125.00$114.00Aug 28$0.75$0.40$1.15$112.85$126.15
$124.00$115.00Aug 28$0.90$0.28$1.18$113.82$125.18
$124.00$114.00Aug 28$0.90$0.40$1.30$112.70$125.30
$126.00$118.00Aug 28$0.38$1.00$1.38$116.62$127.38
$125.00$118.00Aug 28$0.75$1.00$1.75$116.25$126.75
$124.00$118.00Aug 28$0.90$1.00$1.90$116.10$125.90
$126.00$117.00Aug 28$0.38$1.70$2.08$114.92$128.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 8.52, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/117125/126Aug 28$1.79$0.2146%8.52$115.21$126.79
115/117126/128Aug 28$1.60$0.4054%4.00$115.40$127.60
113/115138/140Sep 4$1.40$0.6053%2.33$113.60$139.40
113/115134/135Sep 4$1.52$0.4847%3.17$113.48$135.52
105/110140/145Sep 25$3.20$1.8044%1.78$106.80$143.20
115/117124/125Aug 28$1.57$0.4341%3.65$115.43$125.57
100/103138/140Sep 4$1.13$1.8771%0.60$101.87$139.13
113/115131/132Sep 4$1.34$0.6644%2.03$113.66$132.34
100/103134/135Sep 4$1.25$1.7565%0.71$101.75$135.25
105/108138/140Sep 4$1.15$1.8567%0.62$106.85$139.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 6.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$130.00$140.00Sep 25$1.33$8.6729%6.52
$135.00$140.00$145.00Sep 18$0.18$4.8211%26.78
$108.00$109.00$110.00Aug 28$0.05$0.950%19.00
$126.00$127.00$128.00Sep 4$0.26$0.743%2.85
$116.00$117.00$118.00Sep 4$0.30$0.706%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$116.00$117.00$118.00Sep 18$0.10$0.904%9.00
$117.00$118.00$119.00Sep 18$0.10$0.904%9.00
$120.00$121.00$122.00Aug 28$0.19$0.8113%4.26
$115.00$116.00$117.00Sep 18$0.15$0.854%5.67
$99.00$100.00$101.00Sep 18$0.34$0.662%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-2.30, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Sep 25-$2.30$7.70
$130.00$140.001:2Sep 25-$0.96$9.04
$119.00$124.001:2Sep 11-$1.80$3.20
$128.00$135.001:2Sep 11-$1.18$5.82
$135.00$140.001:2Sep 11-$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Sep 11-$0.07$4.93
$110.00$105.001:2Sep 25-$1.11$3.89
$103.00$100.001:2Sep 4-$0.18$2.82
$108.00$105.001:2Sep 4-$0.36$2.64
$105.00$104.001:2Aug 28-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 5.18%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$6.300.472.7%5.18%7.91%12106
$130.00Sep 25$4.500.406.8%3.70%10.54%717
$126.00Sep 18$5.800.453.5%4.77%8.32%2--
$130.00Sep 18$4.500.386.8%3.70%10.54%4597
$124.00Sep 18$5.900.481.9%4.85%6.76%2--
$140.00Sep 25$2.050.2715.1%1.68%16.74%2516
$128.00Sep 18$3.900.415.2%3.21%8.40%2--
$135.00Sep 18$2.550.2910.9%2.10%13.04%85103
$140.00Sep 18$2.100.2315.1%1.73%16.78%3.1K703
$123.00Sep 18$5.600.501.1%4.60%5.69%16--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,069
Total Puts 840
Put/Call Ratio 0.10
Net Difference 7,229

Prior's Put/Call Breakdown

Total Calls 1,446
Total Puts 2,152
Put/Call Ratio 1.49
Net Difference -706

Prior 7-Day Put/Call Summary

Total Calls 16,907
Total Puts 23,603
Average Put/Call Ratio 2.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All