Tour v526
DOCN
DIGITALOCEAN HLDGS I
$111.21 -8.60%
(8/27 18:23) ◀
|
Friday, August 28, 2026 (6:23pm)
January 2026
|
▶ (8/31 18:24)
◀ 8/28 18:23 ▶

Option Volume

Detail
ℹ
Current (08/28) 4,340
Calls: 1,870 (43%)
Puts: 2,470 (57%)
Prior (08/27) 8,909
Calls: 8,069 (91%)
Puts: 840 (9%)
Current vs Prior -51.29%
Calls: -76.82% (Calls)
Puts: +194.05% (Puts)
Prior 7-Day Total 41,852
Calls: 19,015 (45%)
Puts: 22,837 (55%)
Prior 7-Day Average 5,978
Calls: 2,716 (45%)
Puts: 3,262 (55%)
Current vs Prior 7-Day Avg -27.41%
Calls: -31.16%
Puts: -24.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $2.52M
Calls: $1.43M (57%)
Puts: $1.09M (43%)
Prior (08/27) $7.51M
Calls: $7.05M (94%)
Puts: $461.6K (6%)
Current vs Prior -66.43%
Calls: -79.72%
Puts: +136.56%
Prior 7-Day Total $29.32M
Calls: $15.24M (52%)
Puts: $14.08M (48%)
Prior 7-Day Average $4.19M
Calls: $2.18M (52%)
Puts: $2.01M (48%)
Current vs Prior 7-Day Avg -39.78%
Calls: -34.30%
Puts: -45.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.32
Prior (08/27) 0.10
Current vs Prior +1168.81%
Prior 7-Day Average 1.98
Current vs Prior 7-Day Avg -33.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 38,762
Calls: 24,113 (62%)
Puts: 14,649 (38%)
Prior (08/27) 35,535
Calls: 21,902 (62%)
Puts: 13,633 (38%)
Current vs Prior +9.08%
Prior 7-Day Total 245,556
Calls: 133,370 (54%)
Puts: 112,186 (46%)
Prior 7-Day Average 35,079
Calls: 19,052 (54%)
Puts: 16,026 (46%)
Current vs Prior 7-Day Avg +10.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.59% | 8.32%13.76% | 23.38%
Prior 4.48% | 8.42%14.01% | 23.01%
Current vs Prior +85.70% | +33.43%-1.82% | +1.60%
Prior 7-Day Avg 6.22% | 10.56%9.21% | 21.62%
Current vs 7-Day Avg +33.80% | +6.43%+49.46% | +8.16%
Prior 7-Day Eod 4.48% | 8.42%14.01% | 23.01%
Current vs 7-Day Eod +85.70% | +33.43%-1.82% | +1.60%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.48% | 24.57%
Calls: 37.14% | 30.77%
Puts: 23.81% | 18.38%
Prior 30.48% | 24.57%
Calls: 37.14% | 30.77%
Puts: 23.81% | 18.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.48% | 24.57%
Calls: 37.14% | 30.77%
Puts: 23.81% | 18.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 51% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 1169% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 419.8022.60$21.2013.2%30.92--
$89.00Aug 2820.5023.30$21.9012.8%30.84--
$90.00Aug 2819.5022.30$20.9013.4%70.833
$91.00Aug 2818.5021.50$20.0015.0%10.83--
$92.00Aug 2817.5020.30$18.9014.8%20.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 282.955.50$4.2260.4%200.97--
$116.00Aug 283.706.50$5.1054.9%10.931
$123.00Aug 2810.7013.50$12.1023.1%20.92--
$120.00Aug 287.609.90$8.7526.3%110.88--
$132.00Sep 420.0022.80$21.4013.1%30.84--

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 3.3K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 181.402.00$1.7035.3%5080.19117
$120.00Sep 40.701.75$1.2385.4%820.221.0K
$119.00Aug 280.003.20$1.60200.0%660.2652
$110.00Sep 187.109.00$8.0523.6%610.573.0K
$112.00Sep 43.204.50$3.8533.8%370.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 114.705.80$5.2521.0%1.0K0.441.3K
$113.00Aug 280.703.80$2.25137.8%3050.65559
$110.00Aug 280.000.80$0.40200.0%1450.291.8K
$100.00Sep 252.254.80$3.5372.2%1030.2518
$110.00Sep 42.504.00$3.2546.2%900.4451

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 863.4%, max 3437.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 28Sep 252471.2%69.9%3437.0%923
$119.00Aug 28Sep 181293.8%72.2%1692.9%6760
$111.00Aug 28Sep 4355.6%67.9%424.0%812
$112.00Aug 28Sep 4218.4%70.2%211.3%5331
$114.00Sep 4Sep 1170.1%67.6%3.8%1116
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$114.00Aug 28Sep 111111.3%67.6%1545.1%555
$105.00Aug 28Oct 9769.9%72.3%965.3%15443
$113.00Aug 28Sep 11553.3%70.3%686.8%306560
$110.00Aug 28Oct 9252.9%69.1%266.2%1471.8K
$112.00Aug 28Sep 4218.4%70.2%211.3%1151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 1.77, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$119.00Sep 18$3.25$5.75$3.2557%1.77$113.25
$120.00$123.00Sep 18$0.30$2.70$0.3036%9.00$120.30
$100.00$105.00Sep 18$3.10$1.90$3.1077%0.61$103.10
$120.00$125.00Sep 25$1.25$3.75$1.2540%3.00$121.25
$105.00$110.00Sep 18$2.75$2.25$2.7568%0.82$107.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$117.00$116.00Sep 4$0.30$0.70$0.3064%2.33$116.70
$100.00$95.00Oct 2$0.85$4.15$0.8528%4.88$99.15
$121.00$120.00Sep 18$0.40$0.60$0.4066%1.50$120.60
$113.00$112.00Sep 4$0.30$0.70$0.3054%2.33$112.70
$120.00$119.00Aug 28$0.65$0.35$0.6588%0.54$119.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 3.76, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$122.00$125.00Aug 28$2.37$2.37$0.6372%3.76$124.37
$113.00$115.00Aug 28$1.05$1.05$0.9565%1.11$114.05
$118.00$119.00Aug 28$0.90$0.90$0.1068%9.00$118.90
$123.00$125.00Sep 18$1.07$1.07$0.9368%1.15$124.07
$120.00$123.00Sep 11$1.22$1.22$1.7869%0.69$121.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$100.00Sep 25$4.57$4.57$5.4356%0.84$105.43
$100.00$90.00Sep 18$1.87$1.87$8.1377%0.23$98.13
$100.00$97.00Sep 11$1.05$1.05$1.9580%0.54$98.95
$110.00$105.00Oct 2$2.65$2.65$2.3556%1.13$107.35
$95.00$90.00Sep 25$1.28$1.28$3.7281%0.34$93.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.64, cheapest $0.60)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Aug 28Sep 4$0.601423.7%89.0%
$111.00Aug 28Sep 4$3.00355.6%67.9%
$112.00Aug 28Sep 4$3.47218.4%70.2%
$114.00Sep 4Sep 11$1.5770.1%67.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Aug 28Sep 4$3.071111.3%70.1%
$113.00Aug 28Sep 4$3.05553.3%74.8%
$112.00Aug 28Sep 4$3.37218.4%70.2%
$108.00Sep 4Sep 18$3.0268.7%71.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.44% of stock, avg 8.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 28$1.20$0.40$1.60$108.40$111.601.44%
$112.00Aug 28$0.38$1.63$2.01$109.99$114.011.81%
$111.00Aug 28$1.25$0.78$2.03$108.97$113.031.83%
$113.00Aug 28$1.08$2.25$3.33$109.67$116.332.99%
$115.00Aug 28$0.03$4.22$4.25$110.75$119.253.82%
$116.00Aug 28$0.10$5.10$5.20$110.80$121.204.68%
$110.00Sep 4$4.75$3.25$8.00$102.00$118.007.19%
$112.00Sep 4$3.85$5.00$8.85$103.15$120.857.96%
$120.00Aug 28$0.43$8.75$9.18$110.82$129.188.25%
$114.00Sep 4$3.03$6.15$9.18$104.82$123.188.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.70% of stock, avg 6.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$110.00Aug 28$0.38$0.40$0.78$109.22$112.78
$112.00$105.00Aug 28$0.38$0.55$0.93$104.07$112.93
$112.00$111.00Aug 28$0.38$0.78$1.16$109.84$113.16
$113.00$110.00Aug 28$1.08$0.40$1.48$108.52$114.48
$113.00$105.00Aug 28$1.08$0.55$1.63$103.37$114.63
$113.00$111.00Aug 28$1.08$0.78$1.86$109.14$114.86
$130.00$90.00Sep 18$1.70$0.83$2.53$87.47$132.53
$121.00$110.00Aug 28$2.50$0.40$2.90$107.10$123.90
$118.00$110.00Aug 28$2.50$0.40$2.90$107.10$120.90
$117.00$110.00Aug 28$2.50$0.40$2.90$107.10$119.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 3.11, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
97/100120/123Sep 11$2.27$0.7350%3.11$97.73$122.27
100/102118/120Sep 4$1.38$0.6252%2.23$100.62$119.38
100/102126/128Sep 4$1.18$0.8262%1.44$100.82$127.18
104/105120/123Sep 11$2.25$0.7538%3.00$102.75$122.25
90/95125/130Sep 25$2.95$2.0548%1.44$92.05$127.95
97/98118/120Sep 4$1.15$0.8559%1.35$96.85$119.15
97/98126/128Sep 4$0.95$1.0569%0.90$97.05$126.95
105/107118/120Sep 4$1.50$0.5037%3.00$105.50$119.50
105/107126/128Sep 4$1.30$0.7047%1.86$105.70$127.30
97/100126/127Sep 11$1.25$1.7562%0.71$98.75$127.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.35$4.6520%13.29
$110.00$115.00$120.00Sep 25$0.35$4.6517%13.29
$110.00$111.00$112.00Sep 4$0.10$0.908%9.00
$89.00$90.00$91.00Aug 28$0.10$0.901%9.00
$91.00$92.00$93.00Aug 28$0.10$0.901%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$0.50$4.5021%9.00
$100.00$105.00$110.00Oct 2$0.50$4.5017%9.00
$103.00$104.00$105.00Sep 4$0.09$0.916%10.11
$98.00$99.00$100.00Sep 4$0.07$0.931%13.29
$113.00$114.00$115.00Aug 28$0.31$0.6932%2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-1.55, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$119.001:2Sep 18-$1.55$7.45
$120.00$123.001:2Sep 11-$0.31$2.69
$125.00$130.001:2Sep 18-$0.77$4.23
$125.00$130.001:2Sep 25-$1.11$3.89
$118.00$120.001:2Sep 4-$0.38$1.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$123.00$116.001:2Sep 11-$3.55$3.45
$95.00$90.001:2Sep 25-$0.12$4.88
$105.00$100.001:2Sep 18-$1.05$3.95
$110.00$105.001:2Aug 28-$0.70$4.30
$95.00$90.001:2Sep 11-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 4.59%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Oct 9$5.100.3712.4%4.59%16.99%1--
$120.00Sep 25$4.600.407.9%4.14%12.04%13
$115.00Sep 25$6.200.483.4%5.58%8.98%2--
$125.00Sep 25$3.300.3312.4%2.97%15.37%2--
$120.00Oct 2$4.200.407.9%3.78%11.68%4--
$119.00Sep 18$3.800.397.0%3.42%10.42%18
$130.00Sep 25$2.250.2416.9%2.02%18.92%523
$120.00Sep 18$3.500.367.9%3.15%11.05%374
$123.00Sep 18$2.600.3210.6%2.34%12.94%16--
$125.00Sep 18$2.150.2712.4%1.93%14.33%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,870
Total Puts 2,470
Put/Call Ratio 1.32
Net Difference -600

Prior's Put/Call Breakdown

Total Calls 8,069
Total Puts 840
Put/Call Ratio 0.10
Net Difference 7,229

Prior 7-Day Put/Call Summary

Total Calls 19,015
Total Puts 22,837
Average Put/Call Ratio 1.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All