Tour v526
DOCN
DIGITALOCEAN HLDGS I
$110.69 -0.47%
$111.40 (+0.64%)🌙
as of 08/31 06:24 PM
(8/28 18:23) ◀
|
Monday, August 31, 2026 (6:24pm)
January 2026
|
▶ (9/1 18:24)
◀ 8/31 18:24 ▶

Option Volume

Detail
ℹ
Current (08/31) 6,599
Calls: 4,163 (63%)
Puts: 2,436 (37%)
Prior (08/28) 4,340
Calls: 1,870 (43%)
Puts: 2,470 (57%)
Current vs Prior +52.05%
Calls: +122.62% (Calls)
Puts: -1.38% (Puts)
Prior 7-Day Total 39,684
Calls: 18,058 (46%)
Puts: 21,626 (54%)
Prior 7-Day Average 5,669
Calls: 2,579 (46%)
Puts: 3,089 (54%)
Current vs Prior 7-Day Avg +16.40%
Calls: +61.37%
Puts: -21.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $3.14M
Calls: $2.15M (69%)
Puts: $983.9K (31%)
Prior (08/28) $2.52M
Calls: $1.43M (57%)
Puts: $1.09M (43%)
Current vs Prior +24.33%
Calls: +50.45%
Puts: -9.89%
Prior 7-Day Total $27.77M
Calls: $14.45M (52%)
Puts: $13.32M (48%)
Prior 7-Day Average $3.97M
Calls: $2.06M (52%)
Puts: $1.90M (48%)
Current vs Prior 7-Day Avg -20.96%
Calls: +4.24%
Puts: -48.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.59
Prior (08/28) 1.32
Current vs Prior -55.70%
Prior 7-Day Average 1.98
Current vs Prior 7-Day Avg -70.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 21,173
Calls: 13,606 (64%)
Puts: 7,567 (36%)
Prior (08/28) 38,762
Calls: 24,113 (62%)
Puts: 14,649 (38%)
Current vs Prior -45.38%
Prior 7-Day Total 238,551
Calls: 130,441 (55%)
Puts: 108,110 (45%)
Prior 7-Day Average 34,078
Calls: 18,634 (55%)
Puts: 15,444 (45%)
Current vs Prior 7-Day Avg -37.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 7.05% | 10.43%12.74% | 22.22%
Prior 8.32% | 11.24%13.76% | 23.38%
Current vs Prior -15.28% | -7.17%-7.41% | -4.94%
Prior 7-Day Avg 6.34% | 10.58%10.11% | 22.04%
Current vs 7-Day Avg +11.14% | -1.34%+26.04% | +0.86%
Prior 7-Day Eod 8.32% | 11.24%13.76% | 23.38%
Current vs 7-Day Eod -15.28% | -7.17%-7.41% | -4.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.48% | 24.57%
Calls: 37.14% | 30.77%
Puts: 23.81% | 18.38%
Prior 30.48% | 24.57%
Calls: 37.14% | 30.77%
Puts: 23.81% | 18.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.48% | 24.57%
Calls: 37.14% | 30.77%
Puts: 23.81% | 18.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.15M). Above-average activity with volume up 52% vs prior. Bullish P/C ratio of 0.59. P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 49.7012.20$10.9522.8%20.908
$102.00Sep 118.5011.90$10.2033.3%10.79--
$100.00Sep 1811.7014.40$13.0520.7%10.76--
$106.00Sep 44.906.80$5.8532.5%10.71--
$107.00Sep 45.006.10$5.5519.8%30.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Sep 414.6017.00$15.8015.2%80.94--
$126.00Sep 1114.5017.90$16.2021.0%80.85--
$117.00Sep 46.909.90$8.4035.7%10.741
$120.00Sep 119.5012.60$11.0528.1%1120.711.1K
$120.00Sep 1812.1014.80$13.4520.1%30.68--

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 4.5K, top 789)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Sep 40.000.60$0.30200.0%7890.0713
$124.00Sep 40.000.80$0.40200.0%7000.10--
$121.00Sep 40.351.00$0.6895.6%4610.152
$120.00Sep 40.101.00$0.55163.6%590.141.0K
$119.00Sep 40.703.10$1.90126.3%380.27--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Sep 40.550.95$0.7553.3%7740.153
$97.00Sep 40.150.60$0.38118.4%3600.084
$90.00Sep 250.402.25$1.33139.1%2220.1213
$105.00Sep 254.206.90$5.5548.6%2220.3632
$120.00Sep 119.5012.60$11.0528.1%1120.711.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 18.8%, max 41.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Sep 4Sep 25106.0%74.7%41.9%1023
$117.00Sep 4Sep 1179.4%71.4%11.2%1046
$110.00Sep 4Sep 2580.0%72.7%9.9%1226
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Sep 4Oct 981.0%67.0%20.8%4644
$120.00Sep 11Sep 1882.7%70.5%17.3%1151.1K
$110.00Sep 4Sep 1880.0%69.1%15.7%32125
$109.00Sep 4Sep 1883.2%72.3%15.0%1111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 0.78, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$112.00Sep 18$6.75$5.25$6.7576%0.78$106.75
$107.00$109.00Sep 4$0.25$1.75$0.2566%7.00$107.25
$102.00$110.00Sep 11$4.65$3.35$4.6579%0.72$106.65
$122.00$125.00Sep 18$0.20$2.80$0.2029%14.00$122.20
$111.00$114.00Sep 4$0.70$2.30$0.7050%3.29$111.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$112.00Sep 4$0.25$0.75$0.2560%3.00$112.75
$110.00$109.00Sep 18$0.20$0.80$0.2046%4.00$109.80
$112.00$110.00Sep 11$0.90$1.10$0.9054%1.22$111.10
$110.00$109.00Sep 4$0.32$0.68$0.3246%2.12$109.68
$105.00$104.00Sep 4$0.13$0.87$0.1325%6.69$104.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.49, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$122.00Sep 11$1.05$1.05$0.9572%1.11$121.05
$116.00$117.00Sep 4$0.72$0.72$0.2868%2.57$116.72
$125.00$126.00Sep 18$0.65$0.65$0.3574%1.86$125.65
$123.00$124.00Sep 4$0.37$0.37$0.6385%0.59$123.37
$120.00$125.00Oct 2$1.90$1.90$3.1061%0.61$121.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$90.00Oct 2$3.30$3.30$6.7071%0.49$96.70
$105.00$95.00Oct 9$3.70$3.70$6.3062%0.59$101.30
$98.00$97.00Sep 4$0.87$0.87$0.1384%6.69$97.13
$101.00$100.00Sep 4$0.80$0.80$0.2082%4.00$100.20
$100.00$95.00Sep 18$1.40$1.40$3.6076%0.39$98.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.19, cheapest $0.38)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Sep 4Sep 11$0.38106.0%74.5%
$111.00Sep 4Sep 11$1.0081.7%69.1%
$116.00Sep 4Sep 11$1.4891.1%81.1%
$110.00Sep 4Sep 11$1.6580.0%76.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Sep 4Sep 11$1.3283.2%60.6%
$112.00Sep 4Sep 11$0.9086.0%70.7%
$110.00Sep 4Sep 11$1.6080.0%76.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 6.55% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Sep 4$3.90$3.35$7.25$102.75$117.256.55%
$106.00Sep 4$5.85$1.73$7.58$98.42$113.586.85%
$107.00Sep 4$5.55$2.28$7.83$99.17$114.837.07%
$109.00Sep 4$5.30$3.03$8.33$100.67$117.337.53%
$117.00Sep 4$1.38$8.40$9.78$107.22$126.788.84%
$110.00Sep 11$5.55$4.95$10.50$99.50$120.509.49%
$100.00Sep 4$10.95$0.40$11.35$88.65$111.3510.25%
$120.00Sep 11$2.58$11.05$13.63$106.37$133.6312.31%
$112.00Sep 18$6.30$8.10$14.40$97.60$126.4013.01%
$100.00Sep 18$13.05$2.70$15.75$84.25$115.7514.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 2.81% of stock, avg 6.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$106.00Sep 4$1.38$1.73$3.11$102.89$120.11
$119.00$106.00Sep 4$1.90$1.73$3.63$102.37$122.63
$117.00$107.00Sep 4$1.38$2.28$3.66$103.34$120.66
$116.00$106.00Sep 4$2.10$1.73$3.83$102.17$119.83
$116.00$107.00Sep 4$2.10$2.28$4.38$102.62$120.38
$119.00$107.00Sep 4$1.90$2.28$4.18$102.82$123.18
$117.00$100.00Sep 11$2.60$1.42$4.02$95.98$121.02
$118.00$100.00Sep 11$2.80$1.42$4.22$95.78$122.22
$122.00$95.00Sep 18$2.85$1.30$4.15$90.85$126.15
$117.00$99.00Sep 11$2.60$1.73$4.33$94.67$121.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 2.85, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/97119/120Sep 4$1.48$0.5265%2.85$95.52$120.48
106/107129/130Sep 4$0.72$0.2860%2.57$106.28$129.72
104/105116/117Sep 4$0.85$0.1542%5.67$104.15$116.85
106/107125/126Sep 4$0.68$0.3258%2.12$106.32$125.68
102/104123/124Sep 4$0.97$1.0362%0.94$103.03$123.97
102/104116/117Sep 4$1.32$0.6845%1.94$102.68$117.32
106/107121/122Sep 4$0.68$0.3252%2.12$106.32$121.68
102/104129/130Sep 4$0.77$1.2371%0.63$103.23$129.77
105/106123/124Sep 4$0.62$0.3856%1.63$105.38$123.62
102/104125/126Sep 4$0.73$1.2768%0.57$103.27$125.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 32.33, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 25$0.15$4.8518%32.33
$115.00$116.00$117.00Sep 4$0.23$0.7712%3.35
$125.00$126.00$127.00Sep 4$0.21$0.791%3.76
$115.00$120.00$125.00Sep 25$0.73$4.2717%5.85
$129.00$130.00$131.00Sep 4$0.27$0.732%2.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Sep 18$0.30$4.7020%15.67
$90.00$95.00$100.00Sep 25$0.28$4.7215%16.86
$104.00$105.00$106.00Sep 4$0.12$0.886%7.33
$95.00$100.00$105.00Sep 25$0.60$4.4017%7.33
$98.00$99.00$100.00Sep 4$0.19$0.816%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-1.00, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$106.001:2Sep 4-$0.75$5.25
$102.00$110.001:2Sep 11-$0.90$7.10
$115.00$120.001:2Sep 18-$1.75$3.25
$120.00$122.001:2Sep 11-$0.48$1.52
$125.00$126.001:2Sep 4-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$126.00$117.001:2Sep 4-$1.00$8.00
$120.00$112.001:2Sep 11-$0.65$7.35
$120.00$112.001:2Sep 18-$2.75$5.25
$105.00$100.001:2Sep 11-$0.04$4.96
$117.00$113.001:2Sep 4-$2.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 5.15%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 9$5.700.408.4%5.15%13.56%1--
$120.00Oct 2$4.800.398.4%4.34%12.75%14
$125.00Oct 2$3.500.3112.9%3.16%16.09%1--
$115.00Sep 25$4.900.453.9%4.43%8.32%2--
$120.00Sep 25$3.200.368.4%2.89%11.30%13
$112.00Sep 18$5.500.491.2%4.97%6.15%2--
$115.00Sep 18$4.200.433.9%3.79%7.69%444
$125.00Sep 25$1.950.2812.9%1.76%14.69%19
$120.00Sep 18$2.800.328.4%2.53%10.94%374
$125.00Sep 18$2.000.2612.9%1.81%14.73%3111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,163
Total Puts 2,436
Put/Call Ratio 0.59
Net Difference 1,727

Prior's Put/Call Breakdown

Total Calls 1,870
Total Puts 2,470
Put/Call Ratio 1.32
Net Difference -600

Prior 7-Day Put/Call Summary

Total Calls 18,058
Total Puts 21,626
Average Put/Call Ratio 1.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All