DOCS - Options Database

DOCS

DOXIMITY INC A

$20.74 +0.73%

(6/29 18:22) ◀

Tuesday, June 30, 2026 (6:21pm)

▶ (7/1 18:22)

◀ 6/30 18:21 ▶

Option Volume

Detail

ℹ

Current (06/30) 265

Calls: 140 (53%)

Puts: 125 (47%)

Prior (06/29) 412

Calls: 174 (42%)

Puts: 238 (58%)

Current vs Prior -35.68%

Calls: -19.54% (Calls)

Puts: -47.48% (Puts)

Prior 7-Day Total 10,230

Calls: 5,739 (56%)

Puts: 4,491 (44%)

Prior 7-Day Average 1,461

Calls: 819 (56%)

Puts: 641 (44%)

Current vs Prior 7-Day Avg -81.87%

Calls: -82.92%

Puts: -80.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $39.0K

Calls: $17.6K (45%)

Puts: $21.5K (55%)

Prior (06/29) $42.4K

Calls: $19.8K (47%)

Puts: $22.6K (53%)

Current vs Prior -8.01%

Calls: -11.16%

Puts: -5.25%

Prior 7-Day Total $1.56M

Calls: $715.1K (46%)

Puts: $849.6K (54%)

Prior 7-Day Average $223.5K

Calls: $102.2K (46%)

Puts: $121.4K (54%)

Current vs Prior 7-Day Avg -82.53%

Calls: -82.79%

Puts: -82.32%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.89

Prior (06/29) 1.37

Current vs Prior -34.72%

Prior 7-Day Average 1.11

Current vs Prior 7-Day Avg -19.23%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (06/30) 7,995

Calls: 2,853 (36%)

Puts: 5,142 (64%)

Prior (06/29) 10,734

Calls: 5,728 (53%)

Puts: 5,006 (47%)

Current vs Prior -25.52%

Prior 7-Day Total 86,955

Calls: 48,015 (55%)

Puts: 38,940 (45%)

Prior 7-Day Average 12,422

Calls: 6,859 (55%)

Puts: 5,562 (45%)

Current vs Prior 7-Day Avg -35.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 8.53% | 22.08%

Prior 8.64% | 22.49%

Current vs Prior -1.28% | -1.80%

Prior 7-Day Avg 9.81% | 22.67%

Current vs 7-Day Avg -12.98% | -2.57%

Prior 7-Day Eod 8.64% | 22.49%

Current vs 7-Day Eod -1.28% | -1.80%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.86% | 9.35%

Calls: 10.91% | 12.12%

Puts: 10.81% | 6.58%

Prior 10.86% | 9.35%

Calls: 10.91% | 12.12%

Puts: 10.81% | 6.58%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.05% | 7.93%

Calls: 14.30% | 8.38%

Puts: 21.80% | 7.49%

Current vs 7-Day Avg -39.84% | +17.86%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio dropping 35% - sentiment shifting bullish. Put-heavy open interest (5,142 puts vs 2,853 calls) suggests hedging or bearish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 17	0.25	0.30	$0.28	17.9%	72	0.23	434

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.92)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	1.20	1.35	$1.27	11.8%	3	0.66	678

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	3.90	5.00	$4.45	24.7%	10	0.92	--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 123, top 72)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 17	0.25	0.30	$0.28	17.9%	72	0.23	434
$20.00	Jul 17	1.20	1.35	$1.27	11.8%	3	0.66	678

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	0.45	0.55	$0.50	20.0%	28	0.34	2.3K
$15.00	Jul 17	0.00	0.20	$0.10	200.0%	10	0.05	--
$25.00	Jul 17	3.90	5.00	$4.45	24.7%	10	0.92	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 11.50, avg 6.51)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.00	$22.50	Jul 17	$0.99	$1.51	$0.99	1.53	$20.99

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.00	$15.00	Jul 17	$0.40	$4.60	$0.40	11.50	$19.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.76, avg 1.50)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.00	$22.50	Jul 17	$0.99	$0.99	$1.51	0.66	$20.99

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$25.00	$20.00	Jul 17	$3.95	$3.95	$1.05	3.76	$21.05
$20.00	$15.00	Jul 17	$0.40	$0.40	$4.60	0.09	$19.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.53% of stock, avg 8.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.00	Jul 17	$1.27	$0.50	$1.77	$18.23	$21.77	8.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.76% of stock, avg 3.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$22.50	$20.00	Jul 17	$0.28	$0.50	$0.78	$19.22	$23.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.41, cheapest $3.55)

CALLS (0)

No calls found

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$20.00	$25.00	Jul 17	$3.55	$1.45	0.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.30, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$22.50	1:2	Jul 17	$0.71	$1.79

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$15.00	1:2	Jul 17	$0.30	$4.70
$25.00	$20.00	1:2	Jul 17	$3.45	$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.21%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.50	Jul 17	$0.25	0.23	8.5%	1.21%	9.69%	72	434

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140

Total Puts 125

Put/Call Ratio 0.89

Net Difference 15

Prior's Put/Call Breakdown

Total Calls 174

Total Puts 238

Put/Call Ratio 1.37

Net Difference -64

Prior 7-Day Put/Call Summary

Total Calls 5,739

Total Puts 4,491

Average Put/Call Ratio 1.11

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card