DOCS - Options Database

DOCS

DOXIMITY INC A

$21.59 +4.10%

$21.16 (-1.99%)🌙

as of 07/01 06:22 PM

(6/30 18:21) ◀

Wednesday, July 1, 2026 (6:22pm)

▶ (7/2 18:23)

◀ 7/1 18:22 ▶

Option Volume

Detail

ℹ

Current (07/01) 2,141

Calls: 1,214 (57%)

Puts: 927 (43%)

Prior (06/30) 265

Calls: 140 (53%)

Puts: 125 (47%)

Current vs Prior +707.92%

Calls: +767.14% (Calls)

Puts: +641.60% (Puts)

Prior 7-Day Total 6,672

Calls: 3,338 (50%)

Puts: 3,334 (50%)

Prior 7-Day Average 953

Calls: 476 (50%)

Puts: 476 (50%)

Current vs Prior 7-Day Avg +124.63%

Calls: +154.58%

Puts: +94.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $468.1K

Calls: $218.3K (47%)

Puts: $249.8K (53%)

Prior (06/30) $39.0K

Calls: $17.6K (45%)

Puts: $21.5K (55%)

Current vs Prior +1098.98%

Calls: +1141.53%

Puts: +1064.11%

Prior 7-Day Total $1.07M

Calls: $464.7K (43%)

Puts: $606.2K (57%)

Prior 7-Day Average $153.0K

Calls: $66.4K (43%)

Puts: $86.6K (57%)

Current vs Prior 7-Day Avg +205.97%

Calls: +228.82%

Puts: +188.45%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.76

Prior (06/30) 0.89

Current vs Prior -14.48%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg -34.23%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/01) 20,692

Calls: 11,556 (56%)

Puts: 9,136 (44%)

Prior (06/30) 7,995

Calls: 2,853 (36%)

Puts: 5,142 (64%)

Current vs Prior +158.81%

Prior 7-Day Total 74,162

Calls: 37,455 (51%)

Puts: 36,707 (49%)

Prior 7-Day Average 10,594

Calls: 5,350 (51%)

Puts: 5,243 (49%)

Current vs Prior 7-Day Avg +95.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 8.34% | 22.37%

Prior 8.53% | 22.08%

Current vs Prior -2.31% | +1.31%

Prior 7-Day Avg 9.46% | 22.52%

Current vs 7-Day Avg -11.82% | -0.65%

Prior 7-Day Eod 8.53% | 22.08%

Current vs 7-Day Eod -2.31% | +1.31%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.86% | 9.35%

Calls: 10.91% | 12.12%

Puts: 10.81% | 6.58%

Prior 10.86% | 9.35%

Calls: 10.91% | 12.12%

Puts: 10.81% | 6.58%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.90% | 8.21%

Calls: 13.82% | 9.03%

Puts: 19.98% | 7.40%

Current vs 7-Day Avg -35.75% | +13.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1099% vs prior. Dollar volume significantly above 7-day average (206% higher). Unusually high activity with volume up 708% vs prior - elevated interest. Volume explosion - 125% above 7-day average (2,141 vs avg 953).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.88, highest 0.94)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 17	4.00	5.20	$4.60	26.1%	25	0.94	59
$20.00	Jul 17	1.85	2.50	$2.17	30.0%	18	0.81	679

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	2.85	4.00	$3.43	33.5%	4	0.89	--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 333, top 171)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 17	0.40	0.60	$0.50	40.0%	96	0.37	465
$17.50	Jul 17	4.00	5.20	$4.60	26.1%	25	0.94	59
$20.00	Jul 17	1.85	2.50	$2.17	30.0%	18	0.81	679
$25.00	Jul 17	0.10	0.20	$0.15	66.7%	16	0.12	1.9K
$27.50	Jul 17	0.00	0.10	$0.05	200.0%	1	0.04	903

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	0.15	0.35	$0.25	80.0%	171	0.20	2.2K
$25.00	Jul 17	2.85	4.00	$3.43	33.5%	4	0.89	--
$17.50	Jul 17	0.05	0.15	$0.10	100.0%	2	0.07	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 15.67, avg 5.72)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$22.50	$25.00	Jul 17	$0.35	$2.15	$0.35	6.14	$22.85
$20.00	$22.50	Jul 17	$1.67	$0.83	$1.67	0.50	$21.67

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.00	$17.50	Jul 17	$0.15	$2.35	$0.15	15.67	$19.85
$25.00	$20.00	Jul 17	$3.18	$1.82	$3.18	0.57	$21.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.01, avg 0.99)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.00	$22.50	Jul 17	$1.67	$1.67	$0.83	2.01	$21.67
$22.50	$25.00	Jul 17	$0.35	$0.35	$2.15	0.16	$22.85

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$25.00	$20.00	Jul 17	$3.18	$3.18	$1.82	1.75	$21.82
$20.00	$17.50	Jul 17	$0.15	$0.15	$2.35	0.06	$19.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.21% of stock, avg 16.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.00	Jul 17	$2.17	$0.25	$2.42	$17.58	$22.42	11.21%
$25.00	Jul 17	$0.15	$3.43	$3.58	$21.42	$28.58	16.58%
$17.50	Jul 17	$4.60	$0.10	$4.70	$12.80	$22.20	21.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.16% of stock, avg 2.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$17.50	Jul 17	$0.15	$0.10	$0.25	$17.25	$25.25
$25.00	$20.00	Jul 17	$0.15	$0.25	$0.40	$19.60	$25.40
$22.50	$17.50	Jul 17	$0.50	$0.10	$0.60	$16.90	$23.10
$22.50	$20.00	Jul 17	$0.50	$0.25	$0.75	$19.25	$23.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.25, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
18/20	22/25	Jul 17	$0.50	$2.00	0.25	$19.50	$23.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.25)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$22.50	$25.00	$27.50	Jul 17	$0.25	$2.25	9.00
$17.50	$20.00	$22.50	Jul 17	$0.76	$1.74	2.29
$20.00	$22.50	$25.00	Jul 17	$1.32	$1.18	0.89

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.05, -- credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$27.50	1:2	Jul 17	$0.05	$2.45
$22.50	$25.00	1:2	Jul 17	$0.20	$2.30
$17.50	$20.00	1:2	Jul 17	$0.26	$2.24
$20.00	$22.50	1:2	Jul 17	$1.17	$1.33

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$17.50	1:2	Jul 17	$0.05	$2.45
$25.00	$20.00	1:2	Jul 17	$2.93	$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.85%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.50	Jul 17	$0.40	0.37	4.2%	1.85%	6.07%	96	465
$25.00	Jul 17	$0.10	0.12	15.8%	0.46%	16.26%	16	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,214

Total Puts 927

Put/Call Ratio 0.76

Net Difference 287

Prior's Put/Call Breakdown

Total Calls 140

Total Puts 125

Put/Call Ratio 0.89

Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 3,338

Total Puts 3,334

Average Put/Call Ratio 1.16

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card