DOCS - Options Database

DOCS

DOXIMITY INC A

$21.86 +1.25%

(7/1 18:22) ◀

Thursday, July 2, 2026 (6:23pm)

▶ (7/6 18:22)

◀ 7/2 18:23 ▶

Option Volume

Detail

ℹ

Current (07/02) 174

Calls: 108 (62%)

Puts: 66 (38%)

Prior (07/01) 2,141

Calls: 1,214 (57%)

Puts: 927 (43%)

Current vs Prior -91.87%

Calls: -91.10% (Calls)

Puts: -92.88% (Puts)

Prior 7-Day Total 6,742

Calls: 3,506 (52%)

Puts: 3,236 (48%)

Prior 7-Day Average 963

Calls: 500 (52%)

Puts: 462 (48%)

Current vs Prior 7-Day Avg -81.93%

Calls: -78.44%

Puts: -85.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $19.5K

Calls: $15.6K (80%)

Puts: $3.9K (20%)

Prior (07/01) $468.1K

Calls: $218.3K (47%)

Puts: $249.8K (53%)

Current vs Prior -95.84%

Calls: -92.87%

Puts: -98.43%

Prior 7-Day Total $1.33M

Calls: $604.7K (46%)

Puts: $722.9K (54%)

Prior 7-Day Average $189.7K

Calls: $86.4K (46%)

Puts: $103.3K (54%)

Current vs Prior 7-Day Avg -89.72%

Calls: -81.99%

Puts: -96.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.61

Prior (07/01) 0.76

Current vs Prior -19.97%

Prior 7-Day Average 1.13

Current vs Prior 7-Day Avg -45.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 17,196

Calls: 8,548 (50%)

Puts: 8,648 (50%)

Prior (07/01) 20,692

Calls: 11,556 (56%)

Puts: 9,136 (44%)

Current vs Prior -16.90%

Prior 7-Day Total 77,009

Calls: 39,343 (51%)

Puts: 37,666 (49%)

Prior 7-Day Average 11,001

Calls: 5,620 (51%)

Puts: 5,380 (49%)

Current vs Prior 7-Day Avg +56.31%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 7.55% | 22.10%

Prior 8.34% | 22.37%

Current vs Prior -9.47% | -1.24%

Prior 7-Day Avg 9.17% | 22.47%

Current vs 7-Day Avg -17.65% | -1.69%

Prior 7-Day Eod 8.34% | 22.37%

Current vs 7-Day Eod -9.47% | -1.24%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.86% | 9.35%

Calls: 10.91% | 12.12%

Puts: 10.81% | 6.58%

Prior 10.86% | 9.35%

Calls: 10.91% | 12.12%

Puts: 10.81% | 6.58%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.06% | 8.59%

Calls: 12.78% | 10.17%

Puts: 19.34% | 7.01%

Current vs 7-Day Avg -32.38% | +8.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($15.6K) vs puts ($3.9K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 92% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	1.95	2.50	$2.23	24.7%	1	0.83	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 72, top 35)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 17	0.40	0.60	$0.50	40.0%	35	0.38	521
$25.00	Jul 17	0.05	0.15	$0.10	100.0%	3	0.10	1.9K
$20.00	Jul 17	1.95	2.50	$2.23	24.7%	1	0.83	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	0.10	0.30	$0.20	100.0%	17	0.17	2.2K
$17.50	Jul 17	0.00	0.20	$0.10	200.0%	16	0.07	537

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 24.00, avg 14.62)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$22.50	$25.00	Jul 17	$0.40	$2.10	$0.40	5.25	$22.90

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.00	$17.50	Jul 17	$0.10	$2.40	$0.10	24.00	$19.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.25, avg 0.83)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.00	$22.50	Jul 17	$1.73	$1.73	$0.77	2.25	$21.73
$22.50	$25.00	Jul 17	$0.40	$0.40	$2.10	0.19	$22.90

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.00	$17.50	Jul 17	$0.10	$0.10	$2.40	0.04	$19.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.12% of stock, avg 11.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.00	Jul 17	$2.23	$0.20	$2.43	$17.57	$22.43	11.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.91% of stock, avg 2.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$17.50	Jul 17	$0.10	$0.10	$0.20	$17.30	$25.20
$25.00	$20.00	Jul 17	$0.10	$0.20	$0.30	$19.70	$25.30
$22.50	$17.50	Jul 17	$0.50	$0.10	$0.60	$16.90	$23.10
$22.50	$20.00	Jul 17	$0.50	$0.20	$0.70	$19.30	$23.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.25, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
18/20	22/25	Jul 17	$0.50	$2.00	0.25	$19.50	$23.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.88, cheapest $1.33)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$22.50	$25.00	Jul 17	$1.33	$1.17	0.88

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $--, 1 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$25.00	1:2	Jul 17	$0.30	$2.20
$20.00	$22.50	1:2	Jul 17	$1.23	$1.27

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$17.50	1:2	Jul 17	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.83%, avg 1.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.50	Jul 17	$0.40	0.38	2.9%	1.83%	4.76%	35	521

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108

Total Puts 66

Put/Call Ratio 0.61

Net Difference 42

Prior's Put/Call Breakdown

Total Calls 1,214

Total Puts 927

Put/Call Ratio 0.76

Net Difference 287

Prior 7-Day Put/Call Summary

Total Calls 3,506

Total Puts 3,236

Average Put/Call Ratio 1.13

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card