DOCS - Options Database

DOCS

DOXIMITY INC A

$22.86 +4.57%

$22.90 (+0.17%)🌙

as of 07/06 06:22 PM

(7/2 18:23) ◀

Monday, July 6, 2026 (6:22pm)

▶ (7/7 18:23)

◀ 7/6 18:22 ▶

Option Volume

Detail

ℹ

Current (07/06) 944

Calls: 572 (61%)

Puts: 372 (39%)

Prior (07/02) 174

Calls: 108 (62%)

Puts: 66 (38%)

Current vs Prior +442.53%

Calls: +429.63% (Calls)

Puts: +463.64% (Puts)

Prior 7-Day Total 5,962

Calls: 3,054 (51%)

Puts: 2,908 (49%)

Prior 7-Day Average 851

Calls: 436 (51%)

Puts: 415 (49%)

Current vs Prior 7-Day Avg +10.84%

Calls: +31.11%

Puts: -10.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $162.1K

Calls: $74.6K (46%)

Puts: $87.5K (54%)

Prior (07/02) $19.5K

Calls: $15.6K (80%)

Puts: $3.9K (20%)

Current vs Prior +732.05%

Calls: +379.43%

Puts: +2128.84%

Prior 7-Day Total $1.15M

Calls: $521.8K (45%)

Puts: $629.8K (55%)

Prior 7-Day Average $164.5K

Calls: $74.5K (45%)

Puts: $90.0K (55%)

Current vs Prior 7-Day Avg -1.44%

Calls: +0.09%

Puts: -2.70%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.65

Prior (07/02) 0.61

Current vs Prior +6.42%

Prior 7-Day Average 1.12

Current vs Prior 7-Day Avg -41.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 19,904

Calls: 10,441 (52%)

Puts: 9,463 (48%)

Prior (07/02) 17,196

Calls: 8,548 (50%)

Puts: 8,648 (50%)

Current vs Prior +15.75%

Prior 7-Day Total 86,810

Calls: 44,374 (51%)

Puts: 42,436 (49%)

Prior 7-Day Average 12,401

Calls: 6,339 (51%)

Puts: 6,062 (49%)

Current vs Prior 7-Day Avg +60.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 7.09% | 21.22%7.09% | 21.22%

Prior 7.55% | 22.10%-- | --

Current vs Prior -6.11% | -3.98%-- | --

Prior 7-Day Avg 8.83% | 22.42%-- | --

Current vs 7-Day Avg -19.72% | -5.35%-- | --

Prior 7-Day Eod 7.55% | 22.10%-- | --

Current vs 7-Day Eod -6.11% | -3.98%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.86% | 9.35%

Calls: 10.91% | 12.12%

Puts: 10.81% | 6.58%

Prior 10.86% | 9.35%

Calls: 10.91% | 12.12%

Puts: 10.81% | 6.58%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.76% | 8.97%

Calls: 12.73% | 11.08%

Puts: 16.80% | 6.86%

Current vs 7-Day Avg -26.44% | +4.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 732% vs prior. Unusually high activity with volume up 443% vs prior - elevated interest. Bullish P/C ratio of 0.65.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.83, highest 0.96)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 17	4.80	6.40	$5.60	28.6%	5	0.96	59
$20.00	Jul 17	2.70	3.30	$3.00	20.0%	8	0.91	--
$22.50	Jul 17	0.95	1.10	$1.02	14.7%	77	0.60	536

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	1.95	2.60	$2.28	28.5%	2	0.84	24

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 344, top 180)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	0.15	0.20	$0.18	27.8%	180	0.17	1.9K
$22.50	Jul 17	0.95	1.10	$1.02	14.7%	77	0.60	536
$20.00	Jul 17	2.70	3.30	$3.00	20.0%	8	0.91	--
$27.50	Jul 17	0.05	0.45	$0.25	160.0%	8	0.14	903
$17.50	Jul 17	4.80	6.40	$5.60	28.6%	5	0.96	59

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	0.05	0.15	$0.10	100.0%	63	0.09	2.2K
$25.00	Jul 17	1.95	2.60	$2.28	28.5%	2	0.84	24
$17.50	Jul 17	0.00	0.15	$0.08	187.5%	1	0.04	537

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.98, avg 1.64)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$22.50	$25.00	Jul 17	$0.84	$1.66	$0.84	1.98	$23.34

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$25.00	$20.00	Jul 17	$2.18	$2.82	$2.18	1.29	$22.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.81, avg 1.70)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.00	$22.50	Jul 17	$1.98	$1.98	$0.52	3.81	$21.98
$22.50	$25.00	Jul 17	$0.84	$0.84	$1.66	0.51	$23.34

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$25.00	$20.00	Jul 17	$2.18	$2.18	$2.82	0.77	$22.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.76% of stock, avg 16.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.00	Jul 17	$0.18	$2.28	$2.46	$22.54	$27.46	10.76%
$20.00	Jul 17	$3.00	$0.10	$3.10	$16.90	$23.10	13.56%
$17.50	Jul 17	$5.60	$0.08	$5.68	$11.82	$23.18	24.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.22% of stock, avg 1.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$20.00	Jul 17	$0.18	$0.10	$0.28	$19.72	$25.28
$27.50	$20.00	Jul 17	$0.25	$0.10	$0.35	$19.65	$27.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.03, cheapest $0.62)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.50	$20.00	$22.50	Jul 17	$0.62	$1.88	3.03
$22.50	$25.00	$27.50	Jul 17	$0.91	$1.59	1.75
$20.00	$22.50	$25.00	Jul 17	$1.14	$1.36	1.19

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.06, 3 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$27.50	1:2	Jul 17	-$0.32	$2.18
$17.50	$20.00	1:2	Jul 17	-$0.40	$2.10
$22.50	$25.00	1:2	Jul 17	$0.66	$1.84
$20.00	$22.50	1:2	Jul 17	$0.96	$1.54

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$17.50	1:2	Jul 17	-$0.06	$2.44
$25.00	$20.00	1:2	Jul 17	$2.08	$2.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.66%, avg 0.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Jul 17	$0.15	0.17	9.4%	0.66%	10.02%	180	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 572

Total Puts 372

Put/Call Ratio 0.65

Net Difference 200

Prior's Put/Call Breakdown

Total Calls 108

Total Puts 66

Put/Call Ratio 0.61

Net Difference 42

Prior 7-Day Put/Call Summary

Total Calls 3,054

Total Puts 2,908

Average Put/Call Ratio 1.12

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card