Tour v297
DOCS
DOXIMITY INC A
$22.74 -0.52%
$23.20 (+2.01%)🌙
as of 07/07 06:23 PM
(7/6 18:22) ◀
|
Tuesday, July 7, 2026 (6:23pm)
January 2026
|
▶ (7/8 18:24)
◀ 7/7 18:23 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,074
Calls: 838 (78%)
Puts: 236 (22%)
Prior (07/06) 944
Calls: 572 (61%)
Puts: 372 (39%)
Current vs Prior +13.77%
Calls: +46.50% (Calls)
Puts: -36.56% (Puts)
Prior 7-Day Total 6,314
Calls: 3,450 (55%)
Puts: 2,864 (45%)
Prior 7-Day Average 902
Calls: 492 (55%)
Puts: 409 (45%)
Current vs Prior 7-Day Avg +19.07%
Calls: +70.03%
Puts: -42.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $289.3K
Calls: $259.0K (90%)
Puts: $30.3K (10%)
Prior (07/06) $162.1K
Calls: $74.6K (46%)
Puts: $87.5K (54%)
Current vs Prior +78.39%
Calls: +247.18%
Puts: -65.43%
Prior 7-Day Total $1.15M
Calls: $573.8K (50%)
Puts: $578.8K (50%)
Prior 7-Day Average $164.7K
Calls: $82.0K (50%)
Puts: $82.7K (50%)
Current vs Prior 7-Day Avg +75.68%
Calls: +215.96%
Puts: -63.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.28
Prior (07/06) 0.65
Current vs Prior -56.70%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -67.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 15,020
Calls: 8,487 (57%)
Puts: 6,533 (43%)
Prior (07/06) 19,904
Calls: 10,441 (52%)
Puts: 9,463 (48%)
Current vs Prior -24.54%
Prior 7-Day Total 96,422
Calls: 52,309 (54%)
Puts: 44,113 (46%)
Prior 7-Day Average 13,774
Calls: 7,472 (54%)
Puts: 6,301 (46%)
Current vs Prior 7-Day Avg +9.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.38% | 21.11%6.38% | 21.11%
Prior 7.09% | 21.22%7.09% | 21.22%
Current vs Prior -10.02% | -0.51%-10.02% | -0.51%
Prior 7-Day Avg 8.38% | 22.19%7.09% | 21.22%
Current vs 7-Day Avg -23.90% | -4.87%-10.02% | -0.51%
Prior 7-Day Eod 7.09% | 21.22%-- | --
Current vs 7-Day Eod -10.02% | -0.51%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.86% | 9.35%
Calls: 10.91% | 12.12%
Puts: 10.81% | 6.58%
Prior 10.86% | 9.35%
Calls: 10.91% | 12.12%
Puts: 10.81% | 6.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.91% | 9.43%
Calls: 11.87% | 11.81%
Puts: 13.95% | 7.05%
Current vs 7-Day Avg -15.89% | -0.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($259.0K) vs puts ($30.3K). Elevated premium activity with dollar volume up 78% vs prior. Dollar volume significantly above 7-day average (76% higher). Extreme bullish P/C ratio of 0.28 - heavy call buying (838 calls vs 236 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 6.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 215.706.10$5.906.8%130.8414
$20.00Aug 213.804.10$3.957.6%3800.73980
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 172.653.60$3.1330.4%30.93--
$17.50Aug 215.706.10$5.906.8%130.8414
$20.00Aug 213.804.10$3.957.6%3800.73980
$22.50Jul 170.701.05$0.8839.8%50.58557
$22.50Aug 212.402.70$2.5511.8%3630.561.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 172.102.65$2.3823.1%100.84--
$25.00Aug 213.503.90$3.7010.8%100.59--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 883, top 380)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 213.804.10$3.957.6%3800.73980
$22.50Aug 212.402.70$2.5511.8%3630.561.0K
$25.00Jul 170.100.25$0.1883.3%230.17--
$17.50Aug 215.706.10$5.906.8%130.8414
$25.00Aug 211.401.75$1.5822.2%110.411.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.001.20$1.1018.2%380.273.0K
$20.00Jul 170.000.15$0.08187.5%110.082.2K
$25.00Jul 172.102.65$2.3823.1%100.84--
$25.00Aug 213.503.90$3.7010.8%100.59--
$17.50Aug 210.400.70$0.5554.5%60.14418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.10, avg 2.38)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Aug 21$0.60$1.90$0.603.17$25.60
$22.50$25.00Jul 17$0.70$1.80$0.702.57$23.20
$22.50$25.00Aug 21$0.97$1.53$0.971.58$23.47
$20.00$22.50Aug 21$1.40$1.10$1.400.79$21.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Jul 17$0.49$2.01$0.494.10$22.01
$20.00$17.50Aug 21$0.55$1.95$0.553.55$19.45
$25.00$20.00Aug 21$2.60$2.40$2.600.92$22.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 9.00, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Jul 17$2.25$2.25$0.259.00$22.25
$17.50$20.00Aug 21$1.95$1.95$0.553.55$19.45
$20.00$22.50Aug 21$1.40$1.40$1.101.27$21.40
$22.50$25.00Aug 21$0.97$0.97$1.530.63$23.47
$22.50$25.00Jul 17$0.70$0.70$1.800.39$23.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Jul 17$1.81$1.81$0.692.62$23.19
$25.00$20.00Aug 21$2.60$2.60$2.401.08$22.40
$20.00$17.50Aug 21$0.55$0.55$1.950.28$19.45
$22.50$20.00Jul 17$0.49$0.49$2.010.24$22.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.25, cheapest $0.82)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.8256.8%73.6%
$25.00Jul 17Aug 21$1.4055.4%77.1%
$22.50Jul 17Aug 21$1.6747.4%74.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$1.0256.8%73.6%
$25.00Jul 17Aug 21$1.3255.4%77.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.38% of stock, avg 17.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 17$0.88$0.57$1.45$21.05$23.956.38%
$25.00Jul 17$0.18$2.38$2.56$22.44$27.5611.26%
$20.00Jul 17$3.13$0.08$3.21$16.79$23.2114.12%
$20.00Aug 21$3.95$1.10$5.05$14.95$25.0522.21%
$25.00Aug 21$1.58$3.70$5.28$19.72$30.2823.22%
$17.50Aug 21$5.90$0.55$6.45$11.05$23.9528.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.14% of stock, avg 6.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Jul 17$0.18$0.08$0.26$19.74$25.26
$25.00$22.50Jul 17$0.18$0.57$0.75$21.75$25.75
$27.50$17.50Aug 21$0.98$0.55$1.53$15.97$29.03
$27.50$20.00Aug 21$0.98$1.10$2.08$17.92$29.58
$25.00$17.50Aug 21$1.58$0.55$2.13$15.37$27.13
$25.00$20.00Aug 21$1.58$1.10$2.68$17.32$27.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.55, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.52$0.981.55$18.48$24.02
18/2025/28Aug 21$1.15$1.350.85$18.85$26.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.76, cheapest $0.37)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.37$2.135.76
$20.00$22.50$25.00Aug 21$0.43$2.074.81
$17.50$20.00$22.50Aug 21$0.55$1.953.55
$20.00$22.50$25.00Jul 17$1.55$0.950.61
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Jul 17$1.32$1.180.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $--, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Aug 21-$0.38$2.12
$22.50$25.001:2Aug 21-$0.61$1.89
$20.00$22.501:2Aug 21-$1.15$1.35
$17.50$20.001:2Aug 21-$2.00$0.50
$22.50$25.001:2Jul 17$0.52$1.98
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$0.00$2.50
$25.00$20.001:2Aug 21$1.50$3.50
$22.50$20.001:2Jul 17$0.41$2.09
$25.00$22.501:2Jul 17$1.24$1.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.16%, avg 3.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$1.400.419.9%6.16%16.09%111.2K
$27.50Aug 21$0.800.2920.9%3.52%24.45%6706
$25.00Jul 17$0.100.179.9%0.44%10.38%23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 838
Total Puts 236
Put/Call Ratio 0.28
Net Difference 602

Prior's Put/Call Breakdown

Total Calls 572
Total Puts 372
Put/Call Ratio 0.65
Net Difference 200

Prior 7-Day Put/Call Summary

Total Calls 3,450
Total Puts 2,864
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All