Tour v303
DOCS
DOXIMITY INC A
$21.69 -4.62%
(7/7 18:23) ◀
|
Wednesday, July 8, 2026 (6:24pm)
January 2026
|
▶ (7/9 18:23)
◀ 7/8 18:24 ▶

Option Volume

Detail
ℹ
Current (07/08) 783
Calls: 401 (51%)
Puts: 382 (49%)
Prior (07/07) 1,074
Calls: 838 (78%)
Puts: 236 (22%)
Current vs Prior -27.09%
Calls: -52.15% (Calls)
Puts: +61.86% (Puts)
Prior 7-Day Total 5,903
Calls: 3,519 (60%)
Puts: 2,384 (40%)
Prior 7-Day Average 843
Calls: 502 (60%)
Puts: 340 (40%)
Current vs Prior 7-Day Avg -7.15%
Calls: -20.23%
Puts: +12.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $147.3K
Calls: $81.2K (55%)
Puts: $66.1K (45%)
Prior (07/07) $289.3K
Calls: $259.0K (90%)
Puts: $30.3K (10%)
Current vs Prior -49.07%
Calls: -68.64%
Puts: +118.42%
Prior 7-Day Total $1.19M
Calls: $717.3K (60%)
Puts: $475.8K (40%)
Prior 7-Day Average $170.4K
Calls: $102.5K (60%)
Puts: $68.0K (40%)
Current vs Prior 7-Day Avg -13.57%
Calls: -20.75%
Puts: -2.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.95
Prior (07/07) 0.28
Current vs Prior +238.26%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +22.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 12,567
Calls: 6,614 (53%)
Puts: 5,953 (47%)
Prior (07/07) 15,020
Calls: 8,487 (57%)
Puts: 6,533 (43%)
Current vs Prior -16.33%
Prior 7-Day Total 100,607
Calls: 53,754 (53%)
Puts: 46,853 (47%)
Prior 7-Day Average 14,372
Calls: 7,679 (53%)
Puts: 6,693 (47%)
Current vs Prior 7-Day Avg -12.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.82% | 22.22%6.82% | 22.22%
Prior 6.38% | 21.11%6.38% | 21.11%
Current vs Prior +7.01% | +5.28%+7.01% | +5.28%
Prior 7-Day Avg 7.99% | 22.02%6.73% | 21.16%
Current vs 7-Day Avg -14.58% | +0.94%+1.37% | +5.01%
Prior 7-Day Eod 6.38% | 21.11%-- | --
Current vs 7-Day Eod +7.01% | +5.28%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.86% | 9.35%
Calls: 10.91% | 12.12%
Puts: 10.81% | 6.58%
Prior 10.86% | 9.35%
Calls: 10.91% | 12.12%
Puts: 10.81% | 6.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.08% | 9.64%
Calls: 10.85% | 12.89%
Puts: 13.31% | 6.39%
Current vs 7-Day Avg -10.09% | -3.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 238% - increased hedging/bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 5.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.002.20$2.109.5%3310.511.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.652.80$2.725.5%100.49--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 171.802.30$2.0524.4%20.84675
$17.50Aug 214.805.60$5.2015.4%20.83--
$22.50Aug 212.002.20$2.109.5%3310.511.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.951.20$1.0823.1%260.66107

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 714, top 331)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.002.20$2.109.5%3310.511.4K
$25.00Aug 210.901.30$1.1036.4%160.341.2K
$22.50Jul 170.300.50$0.4050.0%130.36553
$20.00Jul 171.802.30$2.0524.4%20.84675
$25.00Jul 170.050.20$0.13115.4%20.111.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.401.55$1.4810.1%3010.333.0K
$22.50Jul 170.951.20$1.0823.1%260.66107
$22.50Aug 212.652.80$2.725.5%100.49--
$20.00Jul 170.100.25$0.1883.3%50.162.2K
$17.50Aug 210.550.70$0.6323.8%40.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 8.26, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Jul 17$0.27$2.23$0.278.26$22.77
$25.00$27.50Aug 21$0.37$2.13$0.375.76$25.37
$22.50$25.00Aug 21$1.00$1.50$1.001.50$23.50
$17.50$22.50Aug 21$3.10$1.90$3.100.61$20.60
$20.00$22.50Jul 17$1.65$0.85$1.650.52$21.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.85$1.65$0.851.94$19.15
$22.50$20.00Jul 17$0.90$1.60$0.901.78$21.60
$22.50$20.00Aug 21$1.24$1.26$1.241.02$21.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.94, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Jul 17$1.65$1.65$0.851.94$21.65
$17.50$22.50Aug 21$3.10$3.10$1.901.63$20.60
$22.50$25.00Aug 21$1.00$1.00$1.500.67$23.50
$25.00$27.50Aug 21$0.37$0.37$2.130.17$25.37
$22.50$25.00Jul 17$0.27$0.27$2.230.12$22.77
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.24$1.24$1.260.98$21.26
$22.50$20.00Jul 17$0.90$0.90$1.600.56$21.60
$20.00$17.50Aug 21$0.85$0.85$1.650.52$19.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.40, cheapest $0.97)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.9769.4%73.6%
$22.50Jul 17Aug 21$1.7050.2%80.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$1.3058.4%78.2%
$22.50Jul 17Aug 21$1.6450.2%80.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.82% of stock, avg 16.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 17$0.40$1.08$1.48$21.02$23.986.82%
$20.00Jul 17$2.05$0.18$2.23$17.77$22.2310.28%
$22.50Aug 21$2.10$2.72$4.82$17.68$27.3222.22%
$17.50Aug 21$5.20$0.63$5.83$11.67$23.3326.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.43% of stock, avg 9.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Jul 17$0.13$0.18$0.31$19.69$25.31
$22.50$20.00Jul 17$0.40$0.18$0.58$19.42$23.08
$27.50$17.50Aug 21$0.73$0.63$1.36$16.14$28.86
$25.00$17.50Aug 21$1.10$0.63$1.73$15.77$26.73
$27.50$20.00Aug 21$0.73$1.48$2.21$17.79$29.71
$25.00$20.00Aug 21$1.10$1.48$2.58$17.42$27.58
$27.50$22.50Aug 21$0.73$2.72$3.45$19.05$30.95
$25.00$22.50Aug 21$1.10$2.72$3.82$18.68$28.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.85, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.85$0.652.85$18.15$24.35
20/2225/28Aug 21$1.61$0.891.81$20.89$26.61
18/2025/28Aug 21$1.22$1.280.95$18.78$26.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.41, cheapest $0.39)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.63$1.872.97
$20.00$22.50$25.00Jul 17$1.38$1.120.81
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.39$2.115.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.10, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$0.10$2.40
$25.00$27.501:2Aug 21-$0.36$2.14
$17.50$22.501:2Aug 21$1.00$4.00
$22.50$25.001:2Jul 17$0.14$2.36
$20.00$22.501:2Jul 17$1.25$1.25
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.24$2.26
$20.00$17.501:2Aug 21$0.22$2.28
$22.50$20.001:2Jul 17$0.72$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.22%, avg 4.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$2.000.513.7%9.22%12.96%3311.4K
$25.00Aug 21$0.900.3415.3%4.15%19.41%161.2K
$27.50Aug 21$0.600.2426.8%2.77%29.55%2--
$22.50Jul 17$0.300.363.7%1.38%5.12%13553

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 401
Total Puts 382
Put/Call Ratio 0.95
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 838
Total Puts 236
Put/Call Ratio 0.28
Net Difference 602

Prior 7-Day Put/Call Summary

Total Calls 3,519
Total Puts 2,384
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All