Tour v308
DOCS
DOXIMITY INC A
$22.01 +1.48%
$22.06 (+0.23%)🌙
as of 07/09 06:23 PM
(7/8 18:24) ◀
|
Thursday, July 9, 2026 (6:23pm)
January 2026
|
▶ (7/10 18:24)
◀ 7/9 18:23 ▶

Option Volume

Detail
ℹ
Current (07/09) 336
Calls: 156 (46%)
Puts: 180 (54%)
Prior (07/08) 783
Calls: 401 (51%)
Puts: 382 (49%)
Current vs Prior -57.09%
Calls: -61.10% (Calls)
Puts: -52.88% (Puts)
Prior 7-Day Total 5,793
Calls: 3,447 (60%)
Puts: 2,346 (40%)
Prior 7-Day Average 827
Calls: 492 (60%)
Puts: 335 (40%)
Current vs Prior 7-Day Avg -59.40%
Calls: -68.32%
Puts: -46.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $56.8K
Calls: $30.2K (53%)
Puts: $26.6K (47%)
Prior (07/08) $147.3K
Calls: $81.2K (55%)
Puts: $66.1K (45%)
Current vs Prior -61.44%
Calls: -62.86%
Puts: -59.69%
Prior 7-Day Total $1.17M
Calls: $686.0K (59%)
Puts: $481.8K (41%)
Prior 7-Day Average $166.8K
Calls: $98.0K (59%)
Puts: $68.8K (41%)
Current vs Prior 7-Day Avg -65.95%
Calls: -69.22%
Puts: -61.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.15
Prior (07/08) 0.95
Current vs Prior +21.12%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +46.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 11,336
Calls: 5,481 (48%)
Puts: 5,855 (52%)
Prior (07/08) 12,567
Calls: 6,614 (53%)
Puts: 5,953 (47%)
Current vs Prior -9.80%
Prior 7-Day Total 104,108
Calls: 54,227 (52%)
Puts: 49,881 (48%)
Prior 7-Day Average 14,872
Calls: 7,746 (52%)
Puts: 7,125 (48%)
Current vs Prior 7-Day Avg -23.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.50% | 22.04%6.50% | 22.04%
Prior 6.82% | 22.22%6.82% | 22.22%
Current vs Prior -4.78% | -0.84%-4.78% | -0.84%
Prior 7-Day Avg 7.62% | 21.94%6.76% | 21.52%
Current vs 7-Day Avg -14.75% | +0.43%-3.92% | +2.42%
Prior 7-Day Eod 6.82% | 22.22%-- | --
Current vs 7-Day Eod -4.78% | -0.84%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.86% | 9.35%
Calls: 10.91% | 12.12%
Puts: 10.81% | 6.58%
Prior 10.86% | 9.35%
Calls: 10.91% | 12.12%
Puts: 10.81% | 6.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.86% | 9.35%
Calls: 10.91% | 12.12%
Puts: 10.81% | 6.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 57% vs prior. Slightly bearish P/C ratio of 1.15.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.102.30$2.209.1%1210.521.6K
$17.50Aug 214.905.40$5.159.7%10.8225
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.351.45$1.407.1%1560.313.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 171.602.65$2.1349.3%10.91676
$17.50Aug 214.905.40$5.159.7%10.8225
$22.50Aug 212.102.30$2.209.1%1210.521.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.751.25$1.0050.0%30.62130

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 312, top 156)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.102.30$2.209.1%1210.521.6K
$27.50Aug 210.601.00$0.8050.0%70.25710
$22.50Jul 170.350.50$0.4334.9%50.38559
$25.00Jul 170.050.15$0.10100.0%50.101.8K
$20.00Jul 171.602.65$2.1349.3%10.91676
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.351.45$1.407.1%1560.313.1K
$17.50Aug 210.500.75$0.6339.7%60.17422
$22.50Aug 212.402.90$2.6518.9%40.482.2K
$20.00Jul 170.000.20$0.10200.0%30.12--
$22.50Jul 170.751.25$1.0050.0%30.62130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.58, avg 2.48)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Jul 17$0.33$2.17$0.336.58$22.83
$22.50$27.50Aug 21$1.40$3.60$1.402.57$23.90
$17.50$22.50Aug 21$2.95$2.05$2.950.69$20.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.77$1.73$0.772.25$19.23
$22.50$20.00Jul 17$0.90$1.60$0.901.78$21.60
$22.50$20.00Aug 21$1.25$1.25$1.251.00$21.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.12, avg 0.87)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Jul 17$1.70$1.70$0.802.12$21.70
$17.50$22.50Aug 21$2.95$2.95$2.051.44$20.45
$22.50$27.50Aug 21$1.40$1.40$3.600.39$23.90
$22.50$25.00Jul 17$0.33$0.33$2.170.15$22.83
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.25$1.25$1.251.00$21.25
$22.50$20.00Jul 17$0.90$0.90$1.600.56$21.60
$20.00$17.50Aug 21$0.77$0.77$1.730.45$19.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.57, cheapest $1.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Aug 21$1.7752.1%81.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$1.3053.3%78.5%
$22.50Jul 17Aug 21$1.6552.1%81.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.50% of stock, avg 16.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 17$0.43$1.00$1.43$21.07$23.936.50%
$20.00Jul 17$2.13$0.10$2.23$17.77$22.2310.13%
$22.50Aug 21$2.20$2.65$4.85$17.65$27.3522.04%
$17.50Aug 21$5.15$0.63$5.78$11.72$23.2826.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.91% of stock, avg 7.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Jul 17$0.10$0.10$0.20$19.80$25.20
$22.50$20.00Jul 17$0.43$0.10$0.53$19.47$23.03
$27.50$17.50Aug 21$0.80$0.63$1.43$16.07$28.93
$27.50$20.00Aug 21$0.80$1.40$2.20$17.80$29.70
$27.50$22.50Aug 21$0.80$2.65$3.45$19.05$30.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.77, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/28Aug 21$2.17$2.830.77$17.83$24.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.21, cheapest $0.48)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$22.50$27.50Aug 21$1.55$3.452.23
$20.00$22.50$25.00Jul 17$1.37$1.130.82
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.48$2.024.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.15, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$22.50$27.501:2Aug 21$0.60$4.40
$17.50$22.501:2Aug 21$0.75$4.25
$22.50$25.001:2Jul 17$0.23$2.27
$20.00$22.501:2Jul 17$1.27$1.23
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.15$2.35
$20.00$17.501:2Aug 21$0.14$2.36
$22.50$20.001:2Jul 17$0.80$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 9.54%, avg 4.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$2.100.522.2%9.54%11.77%1211.6K
$27.50Aug 21$0.600.2524.9%2.73%27.67%7710
$22.50Jul 17$0.350.382.2%1.59%3.82%5559

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156
Total Puts 180
Put/Call Ratio 1.15
Net Difference -24

Prior's Put/Call Breakdown

Total Calls 401
Total Puts 382
Put/Call Ratio 0.95
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 3,447
Total Puts 2,346
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All