Tour v309
DOCS
DOXIMITY INC A
$21.77 -1.09%
$21.27 (-2.30%)🌙
as of 07/10 06:24 PM
(7/9 18:23) ◀
|
Friday, July 10, 2026 (6:24pm)
January 2026
|
▶ (7/13 18:23)
◀ 7/10 18:24 ▶

Option Volume

Detail
ℹ
Current (07/10) 342
Calls: 167 (49%)
Puts: 175 (51%)
Prior (07/09) 336
Calls: 156 (46%)
Puts: 180 (54%)
Current vs Prior +1.79%
Calls: +7.05% (Calls)
Puts: -2.78% (Puts)
Prior 7-Day Total 5,717
Calls: 3,429 (60%)
Puts: 2,288 (40%)
Prior 7-Day Average 816
Calls: 489 (60%)
Puts: 326 (40%)
Current vs Prior 7-Day Avg -58.12%
Calls: -65.91%
Puts: -46.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $67.6K
Calls: $40.7K (60%)
Puts: $26.8K (40%)
Prior (07/09) $56.8K
Calls: $30.2K (53%)
Puts: $26.6K (47%)
Current vs Prior +18.91%
Calls: +35.03%
Puts: +0.65%
Prior 7-Day Total $1.18M
Calls: $696.4K (59%)
Puts: $485.8K (41%)
Prior 7-Day Average $168.9K
Calls: $99.5K (59%)
Puts: $69.4K (41%)
Current vs Prior 7-Day Avg -60.00%
Calls: -59.06%
Puts: -61.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.05
Prior (07/09) 1.15
Current vs Prior -9.18%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +38.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 13,567
Calls: 9,391 (69%)
Puts: 4,176 (31%)
Prior (07/09) 11,336
Calls: 5,481 (48%)
Puts: 5,855 (52%)
Current vs Prior +19.68%
Prior 7-Day Total 104,710
Calls: 53,980 (52%)
Puts: 50,730 (48%)
Prior 7-Day Average 14,958
Calls: 7,711 (52%)
Puts: 7,247 (48%)
Current vs Prior 7-Day Avg -9.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.65% | 21.18%5.65% | 21.18%
Prior 6.50% | 22.04%6.50% | 22.04%
Current vs Prior -13.04% | -3.90%-13.04% | -3.90%
Prior 7-Day Avg 7.31% | 21.88%6.70% | 21.65%
Current vs 7-Day Avg -22.76% | -3.20%-15.62% | -2.17%
Prior 7-Day Eod 6.50% | 22.04%-- | --
Current vs 7-Day Eod -13.04% | -3.90%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.86% | 9.35%
Calls: 10.91% | 12.12%
Puts: 10.81% | 6.58%
Prior 10.86% | 9.35%
Calls: 10.91% | 12.12%
Puts: 10.81% | 6.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.86% | 9.35%
Calls: 10.91% | 12.12%
Puts: 10.81% | 6.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($40.7K). Slightly bearish P/C ratio of 1.05. Call-heavy open interest (9,391 calls vs 4,176 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 7.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.902.05$1.987.6%460.501.6K
$17.50Aug 214.805.20$5.008.0%20.8125
$20.00Aug 213.103.40$3.259.2%490.671.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 171.552.05$1.8027.8%10.90--
$17.50Aug 214.805.20$5.008.0%20.8125
$20.00Aug 213.103.40$3.259.2%490.671.3K
$22.50Aug 211.902.05$1.987.6%460.501.6K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 267, top 118)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 213.103.40$3.259.2%490.671.3K
$22.50Aug 211.902.05$1.987.6%460.501.6K
$27.50Aug 210.500.75$0.6339.7%310.22714
$25.00Aug 211.001.25$1.1322.1%150.34--
$17.50Aug 214.805.20$5.008.0%20.8125
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.351.55$1.4513.8%1180.333.1K
$17.50Aug 210.550.90$0.7347.9%40.18428

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.00, avg 2.26)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Aug 21$0.50$2.00$0.504.00$25.50
$20.00$25.00Jul 17$1.70$3.30$1.701.94$21.70
$22.50$25.00Aug 21$0.85$1.65$0.851.94$23.35
$20.00$22.50Aug 21$1.27$1.23$1.270.97$21.27
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.72$1.78$0.722.47$19.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.33, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.75$1.75$0.752.33$19.25
$20.00$22.50Aug 21$1.27$1.27$1.231.03$21.27
$20.00$25.00Jul 17$1.70$1.70$3.300.52$21.70
$22.50$25.00Aug 21$0.85$0.85$1.650.52$23.35
$25.00$27.50Aug 21$0.50$0.50$2.000.25$25.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.72$0.72$1.780.40$19.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.24, cheapest $1.03)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$1.0374.2%76.5%
$20.00Jul 17Aug 21$1.4550.7%78.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 21.59% of stock, avg 23.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$3.25$1.45$4.70$15.30$24.7021.59%
$17.50Aug 21$5.00$0.73$5.73$11.77$23.2326.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.25% of stock, avg 9.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$17.50Aug 21$0.63$0.73$1.36$16.14$28.86
$25.00$17.50Aug 21$1.13$0.73$1.86$15.64$26.86
$27.50$20.00Aug 21$0.63$1.45$2.08$17.92$29.58
$25.00$20.00Aug 21$1.13$1.45$2.58$17.42$27.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.69, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.57$0.931.69$18.43$24.07
18/2025/28Aug 21$1.22$1.280.95$18.78$26.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.14, cheapest $0.35)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.35$2.156.14
$20.00$22.50$25.00Aug 21$0.42$2.084.95
$17.50$20.00$22.50Aug 21$0.48$2.024.21
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.01, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Aug 21-$0.13$2.37
$22.50$25.001:2Aug 21-$0.28$2.22
$20.00$22.501:2Aug 21-$0.71$1.79
$17.50$20.001:2Aug 21-$1.50$1.00
$20.00$25.001:2Jul 17$1.60$3.40
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 8.73%, avg 5.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.900.503.4%8.73%12.08%461.6K
$25.00Aug 21$1.000.3414.8%4.59%19.43%15--
$27.50Aug 21$0.500.2226.3%2.30%28.62%31714

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 167
Total Puts 175
Put/Call Ratio 1.05
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 156
Total Puts 180
Put/Call Ratio 1.15
Net Difference -24

Prior 7-Day Put/Call Summary

Total Calls 3,429
Total Puts 2,288
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All