Tour v325
DOCS
DOXIMITY INC A
$22.29 +2.39%
(7/10 18:24) ◀
|
Monday, July 13, 2026 (6:23pm)
January 2026
|
▶ (7/14 18:48)
◀ 7/13 18:23 ▶

Option Volume

Detail
ℹ
Current (07/13) 488
Calls: 118 (24%)
Puts: 370 (76%)
Prior (07/10) 342
Calls: 167 (49%)
Puts: 175 (51%)
Current vs Prior +42.69%
Calls: -29.34% (Calls)
Puts: +111.43% (Puts)
Prior 7-Day Total 5,794
Calls: 3,456 (60%)
Puts: 2,338 (40%)
Prior 7-Day Average 827
Calls: 493 (60%)
Puts: 334 (40%)
Current vs Prior 7-Day Avg -41.04%
Calls: -76.10%
Puts: +10.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $35.0K
Calls: $22.4K (64%)
Puts: $12.6K (36%)
Prior (07/10) $67.6K
Calls: $40.7K (60%)
Puts: $26.8K (40%)
Current vs Prior -48.24%
Calls: -45.04%
Puts: -53.10%
Prior 7-Day Total $1.21M
Calls: $719.6K (59%)
Puts: $491.1K (41%)
Prior 7-Day Average $173.0K
Calls: $102.8K (59%)
Puts: $70.2K (41%)
Current vs Prior 7-Day Avg -79.78%
Calls: -78.22%
Puts: -82.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 3.14
Prior (07/10) 1.05
Current vs Prior +199.23%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +301.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 17,027
Calls: 11,561 (68%)
Puts: 5,466 (32%)
Prior (07/10) 13,567
Calls: 9,391 (69%)
Puts: 4,176 (31%)
Current vs Prior +25.50%
Prior 7-Day Total 110,282
Calls: 60,518 (55%)
Puts: 49,764 (45%)
Prior 7-Day Average 15,754
Calls: 8,645 (55%)
Puts: 7,109 (45%)
Current vs Prior 7-Day Avg +8.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.93% | 20.73%4.93% | 20.73%
Prior 5.65% | 21.18%5.65% | 21.18%
Current vs Prior -12.66% | -2.12%-12.66% | -2.12%
Prior 7-Day Avg 6.90% | 21.75%6.49% | 21.55%
Current vs 7-Day Avg -28.51% | -4.69%-23.92% | -3.83%
Prior 7-Day Eod 5.65% | 21.18%5.65% | 21.18%
Current vs 7-Day Eod -12.66% | -2.12%-12.66% | -2.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.86% | 9.35%
Calls: 10.91% | 12.12%
Puts: 10.81% | 6.58%
Prior 10.86% | 9.35%
Calls: 10.91% | 12.12%
Puts: 10.81% | 6.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.86% | 9.35%
Calls: 10.91% | 12.12%
Puts: 10.81% | 6.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($22.4K). Extreme bearish P/C ratio of 3.14 - heavy put buying. P/C ratio rising 199% - increased hedging/bearish positioning. Call-heavy open interest (11,561 calls vs 5,466 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.102.30$2.209.1%60.531.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 172.002.70$2.3529.8%20.97--
$17.50Aug 215.105.80$5.4512.8%120.8323
$20.00Aug 213.403.90$3.6513.7%100.701.3K
$22.50Aug 212.102.30$2.209.1%60.531.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.500.90$0.7057.1%30.58--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 158, top 46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.000.15$0.08187.5%260.091.8K
$22.50Jul 170.200.60$0.40100.0%200.42555
$25.00Aug 211.251.45$1.3514.8%140.381.2K
$17.50Aug 215.105.80$5.4512.8%120.8323
$20.00Aug 213.403.90$3.6513.7%100.701.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.450.75$0.6050.0%460.16432
$20.00Aug 211.101.40$1.2524.0%150.303.2K
$22.50Jul 170.500.90$0.7057.1%30.58--
$17.50Jul 170.000.15$0.08187.5%10.05536
$20.00Jul 170.000.10$0.05200.0%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 36.0%, max 71.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 2182.6%82.0%0.7%403.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 21146.4%85.4%71.3%47968

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.81, avg 3.08)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Jul 17$0.32$2.18$0.326.81$22.82
$25.00$27.50Aug 21$0.58$1.92$0.583.31$25.58
$22.50$25.00Aug 21$0.85$1.65$0.851.94$23.35
$20.00$22.50Aug 21$1.45$1.05$1.450.72$21.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Jul 17$0.65$1.85$0.652.85$21.85
$20.00$17.50Aug 21$0.65$1.85$0.652.85$19.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.55, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Jul 17$1.95$1.95$0.553.55$21.95
$17.50$20.00Aug 21$1.80$1.80$0.702.57$19.30
$20.00$22.50Aug 21$1.45$1.45$1.051.38$21.45
$22.50$25.00Aug 21$0.85$0.85$1.650.52$23.35
$25.00$27.50Aug 21$0.58$0.58$1.920.30$25.58
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Jul 17$0.65$0.65$1.850.35$21.85
$20.00$17.50Aug 21$0.65$0.65$1.850.35$19.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.22, cheapest $0.52)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$1.2782.6%82.0%
$20.00Jul 17Aug 21$1.3069.4%79.3%
$22.50Jul 17Aug 21$1.8058.3%81.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.52146.4%85.4%
$20.00Jul 17Aug 21$1.2069.4%79.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.93% of stock, avg 16.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 17$0.40$0.70$1.10$21.40$23.604.93%
$20.00Jul 17$2.35$0.05$2.40$17.60$22.4010.77%
$20.00Aug 21$3.65$1.25$4.90$15.10$24.9021.98%
$17.50Aug 21$5.45$0.60$6.05$11.45$23.5527.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.58% of stock, avg 6.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Jul 17$0.08$0.05$0.13$19.87$25.13
$22.50$20.00Jul 17$0.40$0.05$0.45$19.55$22.95
$27.50$17.50Aug 21$0.77$0.60$1.37$16.13$28.87
$25.00$17.50Aug 21$1.35$0.60$1.95$15.55$26.95
$27.50$20.00Aug 21$0.77$1.25$2.02$17.98$29.52
$25.00$20.00Aug 21$1.35$1.25$2.60$17.40$27.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.50, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.50$1.001.50$18.50$24.00
18/2025/28Aug 21$1.23$1.270.97$18.77$26.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 8.26, cheapest $0.27)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.27$2.238.26
$17.50$20.00$22.50Aug 21$0.35$2.156.14
$20.00$22.50$25.00Aug 21$0.60$1.903.17
$20.00$22.50$25.00Jul 17$1.63$0.870.53
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Jul 17$0.68$1.822.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.11, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Aug 21-$0.19$2.31
$22.50$25.001:2Aug 21-$0.50$2.00
$20.00$22.501:2Aug 21-$0.75$1.75
$17.50$20.001:2Aug 21-$1.85$0.65
$22.50$25.001:2Jul 17$0.24$2.26
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Jul 17-$0.11$2.39
$20.00$17.501:2Aug 21$0.05$2.45
$22.50$20.001:2Jul 17$0.60$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.42%, avg 4.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$2.100.530.9%9.42%10.36%61.6K
$25.00Aug 21$1.250.3812.2%5.61%17.77%141.2K
$27.50Aug 21$0.600.2523.4%2.69%26.07%2744
$22.50Jul 17$0.200.420.9%0.90%1.84%20555

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118
Total Puts 370
Put/Call Ratio 3.14
Net Difference -252

Prior's Put/Call Breakdown

Total Calls 167
Total Puts 175
Put/Call Ratio 1.05
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 3,456
Total Puts 2,338
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All