Tour v334
DOCS
DOXIMITY INC A
$21.80 -2.20%
$21.54 (-1.19%)🌙
as of 07/14 06:48 PM
(7/13 18:23) ◀
|
Tuesday, July 14, 2026 (6:48pm)
January 2026
|
▶ (7/15 18:32)
◀ 7/14 18:48 ▶

Option Volume

Detail
ℹ
Current (07/14) 238
Calls: 196 (82%)
Puts: 42 (18%)
Prior (07/13) 488
Calls: 118 (24%)
Puts: 370 (76%)
Current vs Prior -51.23%
Calls: +66.10% (Calls)
Puts: -88.65% (Puts)
Prior 7-Day Total 4,141
Calls: 2,360 (57%)
Puts: 1,781 (43%)
Prior 7-Day Average 591
Calls: 337 (57%)
Puts: 254 (43%)
Current vs Prior 7-Day Avg -59.77%
Calls: -41.86%
Puts: -83.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $27.8K
Calls: $18.7K (67%)
Puts: $9.1K (33%)
Prior (07/13) $35.0K
Calls: $22.4K (64%)
Puts: $12.6K (36%)
Current vs Prior -20.45%
Calls: -16.55%
Puts: -27.40%
Prior 7-Day Total $777.6K
Calls: $523.6K (67%)
Puts: $253.9K (33%)
Prior 7-Day Average $111.1K
Calls: $74.8K (67%)
Puts: $36.3K (33%)
Current vs Prior 7-Day Avg -74.96%
Calls: -75.03%
Puts: -74.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.21
Prior (07/13) 3.14
Current vs Prior -93.17%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -80.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 13,036
Calls: 6,855 (53%)
Puts: 6,181 (47%)
Prior (07/13) 17,027
Calls: 11,561 (68%)
Puts: 5,466 (32%)
Current vs Prior -23.44%
Prior 7-Day Total 106,617
Calls: 60,523 (57%)
Puts: 46,094 (43%)
Prior 7-Day Average 15,231
Calls: 8,646 (57%)
Puts: 6,584 (43%)
Current vs Prior 7-Day Avg -14.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.41% | 21.33%5.41% | 21.33%
Prior 4.93% | 20.73%4.93% | 20.73%
Current vs Prior +9.68% | +2.91%+9.68% | +2.91%
Prior 7-Day Avg 6.42% | 21.51%6.23% | 21.41%
Current vs 7-Day Avg -15.64% | -0.84%-13.09% | -0.39%
Prior 7-Day Eod 4.93% | 20.73%4.93% | 20.73%
Current vs 7-Day Eod +9.68% | +2.91%+9.68% | +2.91%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.86% | 9.35%
Calls: 10.91% | 12.12%
Puts: 10.81% | 6.58%
Prior 10.86% | 9.35%
Calls: 10.91% | 12.12%
Puts: 10.81% | 6.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.86% | 9.35%
Calls: 10.91% | 12.12%
Puts: 10.81% | 6.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($18.7K). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (196 calls vs 42 puts). P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 171.452.15$1.8038.9%10.96--
$20.00Aug 213.103.50$3.3012.1%230.681.3K
$22.50Aug 211.902.20$2.0514.6%260.511.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.651.30$0.9866.3%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 94, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.902.20$2.0514.6%260.511.6K
$20.00Aug 213.103.50$3.3012.1%230.681.3K
$22.50Jul 170.100.30$0.20100.0%70.27538
$25.00Aug 211.001.35$1.1829.7%60.35--
$25.00Jul 170.000.20$0.10200.0%30.101.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.251.50$1.3818.1%170.323.2K
$20.00Jul 170.000.10$0.05200.0%30.082.3K
$17.50Jul 170.000.20$0.10200.0%20.07--
$22.50Jul 170.651.30$0.9866.3%10.72--
$17.50Aug 210.450.65$0.5536.4%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 76.6%, max 108.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 21116.8%80.9%44.3%91.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 21168.6%80.7%108.9%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 24.00, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Jul 17$0.10$2.40$0.1024.00$22.60
$25.00$27.50Aug 21$0.53$1.97$0.533.72$25.53
$22.50$25.00Aug 21$0.87$1.63$0.871.87$23.37
$20.00$22.50Aug 21$1.25$1.25$1.251.00$21.25
$20.00$22.50Jul 17$1.60$0.90$1.600.56$21.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.83$1.67$0.832.01$19.17
$22.50$20.00Jul 17$0.93$1.57$0.931.69$21.57
$22.50$20.00Aug 21$1.22$1.28$1.221.05$21.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.78, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Jul 17$1.60$1.60$0.901.78$21.60
$20.00$22.50Aug 21$1.25$1.25$1.251.00$21.25
$22.50$25.00Aug 21$0.87$0.87$1.630.53$23.37
$25.00$27.50Aug 21$0.53$0.53$1.970.27$25.53
$22.50$25.00Jul 17$0.10$0.10$2.400.04$22.60
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.22$1.22$1.280.95$21.28
$22.50$20.00Jul 17$0.93$0.93$1.570.59$21.57
$20.00$17.50Aug 21$0.83$0.83$1.670.50$19.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.30, cheapest $0.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$1.08116.8%80.9%
$20.00Jul 17Aug 21$1.5067.7%81.4%
$22.50Jul 17Aug 21$1.8562.8%82.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.45168.6%80.7%
$20.00Jul 17Aug 21$1.3367.7%81.4%
$22.50Jul 17Aug 21$1.6262.8%82.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.41% of stock, avg 14.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 17$0.20$0.98$1.18$21.32$23.685.41%
$20.00Jul 17$1.80$0.05$1.85$18.15$21.858.49%
$22.50Aug 21$2.05$2.60$4.65$17.85$27.1521.33%
$20.00Aug 21$3.30$1.38$4.68$15.32$24.6821.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.69% of stock, avg 7.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Jul 17$0.10$0.05$0.15$19.85$25.15
$25.00$17.50Jul 17$0.10$0.10$0.20$17.30$25.20
$22.50$20.00Jul 17$0.20$0.05$0.25$19.75$22.75
$22.50$17.50Jul 17$0.20$0.10$0.30$17.20$22.80
$27.50$17.50Aug 21$0.65$0.55$1.20$16.30$28.70
$25.00$17.50Aug 21$1.18$0.55$1.73$15.77$26.73
$27.50$20.00Aug 21$0.65$1.38$2.03$17.97$29.53
$25.00$20.00Aug 21$1.18$1.38$2.56$17.44$27.56
$27.50$22.50Aug 21$0.65$2.60$3.25$19.25$30.75
$25.00$22.50Aug 21$1.18$2.60$3.78$18.72$28.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.33, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/28Aug 21$1.75$0.752.33$20.75$26.75
18/2022/25Aug 21$1.70$0.802.12$18.30$24.20
18/2025/28Aug 21$1.36$1.141.19$18.64$26.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.35, cheapest $0.34)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.34$2.166.35
$20.00$22.50$25.00Aug 21$0.38$2.125.58
$20.00$22.50$25.00Jul 17$1.50$1.000.67
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.39$2.115.41
$17.50$20.00$22.50Jul 17$0.98$1.521.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $--, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Jul 17$0.00$2.50
$25.00$27.501:2Aug 21-$0.12$2.38
$22.50$25.001:2Aug 21-$0.31$2.19
$20.00$22.501:2Aug 21-$0.80$1.70
$20.00$22.501:2Jul 17$1.40$1.10
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Jul 17-$0.15$2.35
$22.50$20.001:2Aug 21-$0.16$2.34
$20.00$17.501:2Aug 21$0.28$2.22
$22.50$20.001:2Jul 17$0.88$1.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.72%, avg 4.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.900.513.2%8.72%11.93%261.6K
$25.00Aug 21$1.000.3514.7%4.59%19.27%6--
$27.50Aug 21$0.500.2326.1%2.29%28.44%3746
$22.50Jul 17$0.100.273.2%0.46%3.67%7538

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 196
Total Puts 42
Put/Call Ratio 0.21
Net Difference 154

Prior's Put/Call Breakdown

Total Calls 118
Total Puts 370
Put/Call Ratio 3.14
Net Difference -252

Prior 7-Day Put/Call Summary

Total Calls 2,360
Total Puts 1,781
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All