Tour v340
DOCS
DOXIMITY INC A
$22.26 +2.11%
$22.50 (+1.08%)🌙
as of 07/15 06:32 PM
(7/14 18:48) ◀
|
Wednesday, July 15, 2026 (6:32pm)
January 2026
|
▶ (7/16 18:23)
◀ 7/15 18:32 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,205
Calls: 110 (9%)
Puts: 1,095 (91%)
Prior (07/14) 238
Calls: 196 (82%)
Puts: 42 (18%)
Current vs Prior +406.30%
Calls: -43.88% (Calls)
Puts: +2507.14% (Puts)
Prior 7-Day Total 4,205
Calls: 2,448 (58%)
Puts: 1,757 (42%)
Prior 7-Day Average 600
Calls: 349 (58%)
Puts: 251 (42%)
Current vs Prior 7-Day Avg +100.59%
Calls: -68.55%
Puts: +336.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $168.3K
Calls: $21.6K (13%)
Puts: $146.6K (87%)
Prior (07/14) $27.8K
Calls: $18.7K (67%)
Puts: $9.1K (33%)
Current vs Prior +504.92%
Calls: +15.70%
Puts: +1505.75%
Prior 7-Day Total $785.9K
Calls: $526.8K (67%)
Puts: $259.1K (33%)
Prior 7-Day Average $112.3K
Calls: $75.3K (67%)
Puts: $37.0K (33%)
Current vs Prior 7-Day Avg +49.87%
Calls: -71.28%
Puts: +296.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 9.95
Prior (07/14) 0.21
Current vs Prior +4545.45%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +837.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 14,971
Calls: 7,235 (48%)
Puts: 7,736 (52%)
Prior (07/14) 13,036
Calls: 6,855 (53%)
Puts: 6,181 (47%)
Current vs Prior +14.84%
Prior 7-Day Total 102,457
Calls: 58,830 (57%)
Puts: 43,627 (43%)
Prior 7-Day Average 14,636
Calls: 8,404 (57%)
Puts: 6,232 (43%)
Current vs Prior 7-Day Avg +2.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.14% | 21.34%3.14% | 21.34%
Prior 5.41% | 21.33%5.41% | 21.33%
Current vs Prior -41.90% | +0.04%-41.90% | +0.04%
Prior 7-Day Avg 6.11% | 21.40%6.11% | 21.40%
Current vs 7-Day Avg -48.55% | -0.30%-48.55% | -0.30%
Prior 7-Day Eod 5.41% | 21.33%5.41% | 21.33%
Current vs 7-Day Eod -41.90% | +0.04%-41.90% | +0.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.86% | 9.35%
Calls: 10.91% | 12.12%
Puts: 10.81% | 6.58%
Prior 10.86% | 9.35%
Calls: 10.91% | 12.12%
Puts: 10.81% | 6.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.86% | 9.35%
Calls: 10.91% | 12.12%
Puts: 10.81% | 6.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($146.6K) vs calls ($21.6K). Massive premium surge with dollar volume up 505% vs prior. Unusually high activity with volume up 406% vs prior - elevated interest. Volume explosion - 101% above 7-day average (1,205 vs avg 600).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.102.40$2.2513.3%230.531.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.050.75$0.40175.0%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.201.70$1.4534.5%300.391.3K
$22.50Aug 212.102.40$2.2513.3%230.531.6K
$22.50Jul 170.150.45$0.30100.0%150.46531
$25.00Jul 170.000.25$0.13192.3%90.13--
$27.50Aug 210.650.95$0.8037.5%60.25--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.201.45$1.3318.8%1.1K0.303.2K
$20.00Jul 170.000.05$0.03166.7%10.04--
$22.50Jul 170.050.75$0.40175.0%10.57--
$22.50Aug 212.202.80$2.5024.0%10.472.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 26.6%, max 44.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 21127.5%88.2%44.6%391.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 2191.5%84.2%8.6%1.1K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 13.71, avg 5.12)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Jul 17$0.17$2.33$0.1713.71$22.67
$25.00$27.50Aug 21$0.65$1.85$0.652.85$25.65
$22.50$25.00Aug 21$0.80$1.70$0.802.12$23.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Jul 17$0.37$2.13$0.375.76$22.13
$22.50$20.00Aug 21$1.17$1.33$1.171.14$21.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.88, avg 0.39)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.80$0.80$1.700.47$23.30
$25.00$27.50Aug 21$0.65$0.65$1.850.35$25.65
$22.50$25.00Jul 17$0.17$0.17$2.330.07$22.67
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.17$1.17$1.330.88$21.33
$22.50$20.00Jul 17$0.37$0.37$2.130.17$22.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.67, cheapest $1.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$1.32127.5%88.2%
$22.50Jul 17Aug 21$1.9553.9%85.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$1.3091.5%84.2%
$22.50Jul 17Aug 21$2.1053.9%85.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.14% of stock, avg 12.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 17$0.30$0.40$0.70$21.80$23.203.14%
$22.50Aug 21$2.25$2.50$4.75$17.75$27.2521.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 9.57% of stock, avg 13.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$20.00Aug 21$0.80$1.33$2.13$17.87$29.63
$25.00$20.00Aug 21$1.45$1.33$2.78$17.22$27.78
$27.50$22.50Aug 21$0.80$2.50$3.30$19.20$30.80
$25.00$22.50Aug 21$1.45$2.50$3.95$18.55$28.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.68, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/28Aug 21$1.82$0.682.68$20.68$26.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 15.67, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.15$2.3515.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.15, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Aug 21-$0.15$2.35
$22.50$25.001:2Aug 21-$0.65$1.85
$22.50$25.001:2Jul 17$0.04$2.46
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.16$2.34
$22.50$20.001:2Jul 17$0.34$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.43%, avg 4.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$2.100.531.1%9.43%10.51%231.6K
$25.00Aug 21$1.200.3912.3%5.39%17.70%301.3K
$27.50Aug 21$0.650.2523.5%2.92%26.46%6--
$22.50Jul 17$0.150.461.1%0.67%1.75%15531

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110
Total Puts 1,095
Put/Call Ratio 9.95
Net Difference -985

Prior's Put/Call Breakdown

Total Calls 196
Total Puts 42
Put/Call Ratio 0.21
Net Difference 154

Prior 7-Day Put/Call Summary

Total Calls 2,448
Total Puts 1,757
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All