Tour v344
DOCS
DOXIMITY INC A
$22.21 -0.22%
$22.02 (-0.86%)🌙
as of 07/16 06:23 PM
(7/15 18:32) ◀
|
Thursday, July 16, 2026 (6:23pm)
January 2026
|
▶ (7/17 18:25)
◀ 7/16 18:23 ▶

Option Volume

Detail
ℹ
Current (07/16) 322
Calls: 250 (78%)
Puts: 72 (22%)
Prior (07/15) 1,205
Calls: 110 (9%)
Puts: 1,095 (91%)
Current vs Prior -73.28%
Calls: +127.27% (Calls)
Puts: -93.42% (Puts)
Prior 7-Day Total 4,466
Calls: 1,986 (44%)
Puts: 2,480 (56%)
Prior 7-Day Average 638
Calls: 283 (44%)
Puts: 354 (56%)
Current vs Prior 7-Day Avg -49.53%
Calls: -11.88%
Puts: -79.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $24.2K
Calls: $17.0K (70%)
Puts: $7.2K (30%)
Prior (07/15) $168.3K
Calls: $21.6K (13%)
Puts: $146.6K (87%)
Current vs Prior -85.60%
Calls: -21.31%
Puts: -95.08%
Prior 7-Day Total $792.0K
Calls: $473.8K (60%)
Puts: $318.2K (40%)
Prior 7-Day Average $113.1K
Calls: $67.7K (60%)
Puts: $45.5K (40%)
Current vs Prior 7-Day Avg -78.59%
Calls: -74.87%
Puts: -84.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.29
Prior (07/15) 9.95
Current vs Prior -97.11%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -82.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 13,224
Calls: 8,227 (62%)
Puts: 4,997 (38%)
Prior (07/15) 14,971
Calls: 7,235 (48%)
Puts: 7,736 (52%)
Current vs Prior -11.67%
Prior 7-Day Total 97,524
Calls: 55,624 (57%)
Puts: 41,900 (43%)
Prior 7-Day Average 13,932
Calls: 7,946 (57%)
Puts: 5,985 (43%)
Current vs Prior 7-Day Avg -5.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.84% | 21.52%2.84% | 21.52%
Prior 3.14% | 21.34%3.14% | 21.34%
Current vs Prior -9.80% | +0.86%-9.80% | +0.86%
Prior 7-Day Avg 5.55% | 21.42%5.55% | 21.42%
Current vs 7-Day Avg -48.88% | +0.48%-48.88% | +0.48%
Prior 7-Day Eod 3.14% | 21.34%3.14% | 21.34%
Current vs 7-Day Eod -9.80% | +0.86%-9.80% | +0.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.86% | 9.35%
Calls: 10.91% | 12.12%
Puts: 10.81% | 6.58%
Prior 10.86% | 9.35%
Calls: 10.91% | 12.12%
Puts: 10.81% | 6.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.86% | 9.35%
Calls: 10.91% | 12.12%
Puts: 10.81% | 6.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($17.0K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (250 calls vs 72 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 171.952.60$2.2828.5%40.96674
$22.50Aug 212.102.55$2.3319.3%170.541.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.250.65$0.4588.9%240.65125

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 136, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.000.35$0.18194.4%250.39531
$25.00Aug 211.001.60$1.3046.2%200.38--
$22.50Aug 212.102.55$2.3319.3%170.541.6K
$20.00Jul 171.952.60$2.2828.5%40.96674
$25.00Jul 170.000.15$0.08187.5%40.091.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.151.40$1.2719.7%270.302.4K
$22.50Jul 170.250.65$0.4588.9%240.65125
$17.50Aug 210.400.85$0.6371.4%70.16--
$22.50Aug 212.302.60$2.4512.2%60.462.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 101.8%, max 101.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 21165.4%82.0%101.8%241.8K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.00, avg 2.37)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Aug 21$0.50$2.00$0.504.00$25.50
$22.50$25.00Aug 21$1.03$1.47$1.031.43$23.53
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.64$1.86$0.642.91$19.36
$22.50$20.00Aug 21$1.18$1.32$1.181.12$21.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 5.25, avg 1.49)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Jul 17$2.10$2.10$0.405.25$22.10
$22.50$25.00Aug 21$1.03$1.03$1.470.70$23.53
$25.00$27.50Aug 21$0.50$0.50$2.000.25$25.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.18$1.18$1.320.89$21.32
$20.00$17.50Aug 21$0.64$0.64$1.860.34$19.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.79, cheapest $1.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$1.22165.4%82.0%
$22.50Jul 17Aug 21$2.1559.2%86.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Aug 21$2.0059.2%86.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.84% of stock, avg 12.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 17$0.18$0.45$0.63$21.87$23.132.84%
$22.50Aug 21$2.33$2.45$4.78$17.72$27.2821.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 6.44% of stock, avg 11.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$17.50Aug 21$0.80$0.63$1.43$16.07$28.93
$25.00$17.50Aug 21$1.30$0.63$1.93$15.57$26.93
$27.50$20.00Aug 21$0.80$1.27$2.07$17.93$29.57
$25.00$20.00Aug 21$1.30$1.27$2.57$17.43$27.57
$27.50$22.50Aug 21$0.80$2.45$3.25$19.25$30.75
$25.00$22.50Aug 21$1.30$2.45$3.75$18.75$28.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.05, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/28Aug 21$1.68$0.822.05$20.82$26.68
18/2022/25Aug 21$1.67$0.832.01$18.33$24.17
18/2025/28Aug 21$1.14$1.360.84$18.86$26.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.72, cheapest $0.53)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.53$1.973.72
$20.00$22.50$25.00Jul 17$2.00$0.500.25
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.54$1.963.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.09, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$0.27$2.23
$25.00$27.501:2Aug 21-$0.30$2.20
$22.50$25.001:2Jul 17$0.02$2.48
$20.00$22.501:2Jul 17$1.92$0.58
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.09$2.41
$20.00$17.501:2Aug 21$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 9.46%, avg 5.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$2.100.541.3%9.46%10.76%171.6K
$25.00Aug 21$1.000.3812.6%4.50%17.06%20--
$27.50Aug 21$0.650.2623.8%2.93%26.74%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 250
Total Puts 72
Put/Call Ratio 0.29
Net Difference 178

Prior's Put/Call Breakdown

Total Calls 110
Total Puts 1,095
Put/Call Ratio 9.95
Net Difference -985

Prior 7-Day Put/Call Summary

Total Calls 1,986
Total Puts 2,480
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All