DOCS - Options Database

DOCS

DOXIMITY INC A

$21.52 -3.11%

$21.95 (+2.00%)🌙

as of 07/17 06:25 PM

(7/16 18:23) ◀

Friday, July 17, 2026 (6:25pm)

▶

◀ 7/17 18:25

Option Volume

Detail

ℹ

Current (07/17) 1,645

Calls: 1,186 (72%)

Puts: 459 (28%)

Prior (07/16) 322

Calls: 250 (78%)

Puts: 72 (22%)

Current vs Prior +410.87%

Calls: +374.40% (Calls)

Puts: +537.50% (Puts)

Prior 7-Day Total 3,714

Calls: 1,398 (38%)

Puts: 2,316 (62%)

Prior 7-Day Average 530

Calls: 199 (38%)

Puts: 330 (62%)

Current vs Prior 7-Day Avg +210.04%

Calls: +493.85%

Puts: +38.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $260.7K

Calls: $205.3K (79%)

Puts: $55.4K (21%)

Prior (07/16) $24.2K

Calls: $17.0K (70%)

Puts: $7.2K (30%)

Current vs Prior +976.08%

Calls: +1107.11%

Puts: +667.27%

Prior 7-Day Total $526.9K

Calls: $231.8K (44%)

Puts: $295.1K (56%)

Prior 7-Day Average $75.3K

Calls: $33.1K (44%)

Puts: $42.2K (56%)

Current vs Prior 7-Day Avg +246.29%

Calls: +520.01%

Puts: +31.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.39

Prior (07/16) 0.29

Current vs Prior +34.38%

Prior 7-Day Average 1.68

Current vs Prior 7-Day Avg -77.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17) 17,691

Calls: 9,858 (56%)

Puts: 7,833 (44%)

Prior (07/16) 13,224

Calls: 8,227 (62%)

Puts: 4,997 (38%)

Current vs Prior +33.78%

Prior 7-Day Total 95,728

Calls: 55,364 (58%)

Puts: 40,364 (42%)

Prior 7-Day Average 13,675

Calls: 7,909 (58%)

Puts: 5,766 (42%)

Current vs Prior 7-Day Avg +29.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 4.93% | 22.54%4.93% | 22.54%

Prior 2.84% | 21.52%2.84% | 21.52%

Current vs Prior +694.52% | +24.15%+73.65% | +4.72%

Prior 7-Day Avg 5.04% | 21.48%5.04% | 21.48%

Current vs 7-Day Avg +346.92% | +24.40%-2.32% | +4.93%

Prior 7-Day Eod 2.84% | 21.52%2.84% | 21.52%

Current vs 7-Day Eod +694.52% | +24.15%+73.65% | +4.72%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.86% | 9.35%

Calls: 10.91% | 12.12%

Puts: 10.81% | 6.58%

Prior 10.86% | 9.35%

Calls: 10.91% | 12.12%

Puts: 10.81% | 6.58%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.86% | 9.35%

Calls: 10.91% | 12.12%

Puts: 10.81% | 6.58%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($205.3K) vs puts ($55.4K). Massive premium surge with dollar volume up 976% vs prior. Dollar volume significantly above 7-day average (246% higher). Unusually high activity with volume up 411% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.65, cheapest $0.60)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Aug 21	0.55	0.65	$0.60	16.7%	6	0.21	750

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Aug 21	0.65	0.75	$0.70	14.3%	10	0.19	483

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.94)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	1.25	1.80	$1.53	35.9%	415	0.94	672
$20.00	Aug 21	3.00	3.40	$3.20	12.5%	75	0.65	1.3K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 17	0.60	1.25	$0.93	69.9%	78	0.80	102
$22.50	Aug 21	2.75	3.10	$2.93	11.9%	21	0.51	2.2K

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.2K, top 450)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Aug 21	1.80	2.05	$1.92	13.0%	450	0.48	1.6K
$20.00	Jul 17	1.25	1.80	$1.53	35.9%	415	0.94	672
$20.00	Aug 21	3.00	3.40	$3.20	12.5%	75	0.65	1.3K
$22.50	Jul 17	0.00	0.25	$0.13	192.3%	61	0.20	513
$25.00	Aug 21	1.05	1.40	$1.23	28.5%	28	0.34	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 17	0.60	1.25	$0.93	69.9%	78	0.80	102
$20.00	Jul 17	0.00	0.05	$0.03	166.7%	76	0.06	2.3K
$22.50	Aug 21	2.75	3.10	$2.93	11.9%	21	0.51	2.2K
$17.50	Aug 21	0.65	0.75	$0.70	14.3%	10	0.19	483
$20.00	Aug 21	1.40	1.70	$1.55	19.4%	7	0.35	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1032.9%, max 2543.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Jul 17	Aug 21	1081.2%	92.6%	1068.0%	29	1.3K
$22.50	Jul 17	Aug 21	683.5%	89.8%	661.3%	511	2.1K
$20.00	Jul 17	Aug 21	628.7%	85.9%	631.8%	490	1.9K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Jul 17	Aug 21	2332.6%	88.2%	2543.2%	11	483
$22.50	Jul 17	Aug 21	683.5%	89.8%	661.3%	99	2.3K
$20.00	Jul 17	Aug 21	628.7%	85.9%	631.8%	83	4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 24.00, avg 4.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$22.50	$25.00	Jul 17	$0.10	$2.40	$0.10	24.00	$22.60
$25.00	$27.50	Aug 21	$0.63	$1.87	$0.63	2.97	$25.63
$22.50	$25.00	Aug 21	$0.69	$1.81	$0.69	2.62	$23.19
$20.00	$22.50	Aug 21	$1.28	$1.22	$1.28	0.95	$21.28
$20.00	$22.50	Jul 17	$1.40	$1.10	$1.40	0.79	$21.40

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.00	$17.50	Aug 21	$0.85	$1.65	$0.85	1.94	$19.15
$22.50	$20.00	Jul 17	$0.90	$1.60	$0.90	1.78	$21.60
$22.50	$20.00	Aug 21	$1.38	$1.12	$1.38	0.81	$21.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.27, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.00	$22.50	Jul 17	$1.40	$1.40	$1.10	1.27	$21.40
$20.00	$22.50	Aug 21	$1.28	$1.28	$1.22	1.05	$21.28
$22.50	$25.00	Aug 21	$0.69	$0.69	$1.81	0.38	$23.19
$25.00	$27.50	Aug 21	$0.63	$0.63	$1.87	0.34	$25.63
$22.50	$25.00	Jul 17	$0.10	$0.10	$2.40	0.04	$22.60

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$22.50	$20.00	Aug 21	$1.38	$1.38	$1.12	1.23	$21.12
$22.50	$20.00	Jul 17	$0.90	$0.90	$1.60	0.56	$21.60
$20.00	$17.50	Aug 21	$0.85	$0.85	$1.65	0.52	$19.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.45, cheapest $0.50)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Jul 17	Aug 21	$1.20	1081.2%	92.6%
$20.00	Jul 17	Aug 21	$1.67	628.7%	85.9%
$22.50	Jul 17	Aug 21	$1.79	683.5%	89.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Jul 17	Aug 21	$0.50	2332.6%	88.2%
$20.00	Jul 17	Aug 21	$1.52	628.7%	85.9%
$22.50	Jul 17	Aug 21	$2.00	683.5%	89.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.93% of stock, avg 14.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$22.50	Jul 17	$0.13	$0.93	$1.06	$21.44	$23.56	4.93%
$20.00	Jul 17	$1.53	$0.03	$1.56	$18.44	$21.56	7.25%
$20.00	Aug 21	$3.20	$1.55	$4.75	$15.25	$24.75	22.07%
$22.50	Aug 21	$1.92	$2.93	$4.85	$17.65	$27.35	22.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.74% of stock, avg 8.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$22.50	$20.00	Jul 17	$0.13	$0.03	$0.16	$19.84	$22.66
$22.50	$17.50	Jul 17	$0.13	$0.20	$0.33	$17.17	$22.83
$27.50	$17.50	Aug 21	$0.60	$0.70	$1.30	$16.20	$28.80
$25.00	$17.50	Aug 21	$1.23	$0.70	$1.93	$15.57	$26.93
$27.50	$20.00	Aug 21	$0.60	$1.55	$2.15	$17.85	$29.65
$22.50	$17.50	Aug 21	$1.92	$0.70	$2.62	$14.88	$25.12
$25.00	$20.00	Aug 21	$1.23	$1.55	$2.78	$17.22	$27.78
$22.50	$20.00	Aug 21	$1.92	$1.55	$3.47	$16.53	$25.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 4.10, avg credit $1.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
20/22	25/28	Aug 21	$2.01	$0.49	4.10	$20.49	$27.01
18/20	22/25	Aug 21	$1.54	$0.96	1.60	$18.46	$24.04
18/20	25/28	Aug 21	$1.48	$1.02	1.45	$18.52	$26.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 40.67, cheapest $0.06)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$22.50	$25.00	$27.50	Aug 21	$0.06	$2.44	40.67
$20.00	$22.50	$25.00	Aug 21	$0.59	$1.91	3.24
$20.00	$22.50	$25.00	Jul 17	$1.30	$1.20	0.92

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.50	$20.00	$22.50	Aug 21	$0.53	$1.97	3.72
$17.50	$20.00	$22.50	Jul 17	$1.07	$1.43	1.34

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.17, 4 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$25.00	1:2	Aug 21	-$0.54	$1.96
$20.00	$22.50	1:2	Aug 21	-$0.64	$1.86
$25.00	$27.50	1:2	Aug 21	$0.03	$2.47
$22.50	$25.00	1:2	Jul 17	$0.07	$2.43
$20.00	$22.50	1:2	Jul 17	$1.27	$1.23

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$20.00	1:2	Aug 21	-$0.17	$2.33
$20.00	$17.50	1:2	Jul 17	-$0.37	$2.13
$20.00	$17.50	1:2	Aug 21	$0.15	$2.35
$22.50	$20.00	1:2	Jul 17	$0.87	$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 8.36%, avg 5.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.50	Aug 21	$1.80	0.48	4.5%	8.36%	12.92%	450	1.6K
$25.00	Aug 21	$1.05	0.34	16.2%	4.88%	21.05%	28	1.3K
$27.50	Aug 21	$0.55	0.21	27.8%	2.56%	30.34%	6	750

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,186

Total Puts 459

Put/Call Ratio 0.39

Net Difference 727

Prior's Put/Call Breakdown

Total Calls 250

Total Puts 72

Put/Call Ratio 0.29

Net Difference 178

Prior 7-Day Put/Call Summary

Total Calls 1,398

Total Puts 2,316

Average Put/Call Ratio 1.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card