NEW Tour v246
DOCU
DOCUSIGN INC
$44.42 -1.38%
$43.80 (-1.40%)🌙
as of 06/30 06:21 PM
(6/29 18:22) ◀
|
Tuesday, June 30, 2026 (6:21pm)
January 2026
|
▶ (7/1 18:22)
◀ 6/30 18:21 ▶

Option Volume

Detail
ℹ
Current (06/30) 4,580
Calls: 2,660 (58%)
Puts: 1,920 (42%)
Prior (06/29) 3,213
Calls: 1,923 (60%)
Puts: 1,290 (40%)
Current vs Prior +42.55%
Calls: +38.33% (Calls)
Puts: +48.84% (Puts)
Prior 7-Day Total 56,628
Calls: 31,625 (56%)
Puts: 25,003 (44%)
Prior 7-Day Average 8,089
Calls: 4,517 (56%)
Puts: 3,571 (44%)
Current vs Prior 7-Day Avg -43.38%
Calls: -41.12%
Puts: -46.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $634.4K
Calls: $371.6K (59%)
Puts: $262.8K (41%)
Prior (06/29) $460.4K
Calls: $298.5K (65%)
Puts: $161.9K (35%)
Current vs Prior +37.79%
Calls: +24.49%
Puts: +62.30%
Prior 7-Day Total $9.08M
Calls: $5.08M (56%)
Puts: $4.00M (44%)
Prior 7-Day Average $1.30M
Calls: $725.2K (56%)
Puts: $571.3K (44%)
Current vs Prior 7-Day Avg -51.07%
Calls: -48.76%
Puts: -54.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.72
Prior (06/29) 0.67
Current vs Prior +7.60%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -11.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 23,499
Calls: 15,613 (66%)
Puts: 7,886 (34%)
Prior (06/29) 32,764
Calls: 22,101 (67%)
Puts: 10,663 (33%)
Current vs Prior -28.28%
Prior 7-Day Total 264,912
Calls: 183,281 (69%)
Puts: 81,631 (31%)
Prior 7-Day Average 37,844
Calls: 26,183 (69%)
Puts: 11,661 (31%)
Current vs Prior 7-Day Avg -37.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.73% | 9.05%6.73% | 9.05%9.05% | 15.40%
Prior 4.71% | 7.02%-- | ---- | --
Current vs Prior -27.30% | -4.06%-- | ---- | --
Prior 7-Day Avg 5.10% | 7.16%-- | ---- | --
Current vs 7-Day Avg -32.95% | -5.93%-- | ---- | --
Prior 7-Day Eod 4.71% | 7.02%-- | ---- | --
Current vs 7-Day Eod -27.30% | -4.06%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Prior 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.99% | 45.14%
Calls: 47.09% | 40.99%
Puts: 56.89% | 49.29%
Current vs 7-Day Avg -84.48% | -67.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (15,613 calls vs 7,886 puts) suggests bullish positioning. Declining open interest (down 28%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.952.15$2.059.8%280.53631

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 26.0510.00$8.0349.2%20.93--
$41.00Jul 22.034.00$3.0165.4%10.89--
$40.50Jul 22.955.40$4.1858.6%30.871
$40.00Jul 173.006.55$4.7874.3%20.85--
$39.50Jul 23.506.50$5.0060.0%50.845
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 20.193.70$1.95180.0%11.00--
$46.50Jul 21.662.84$2.2552.4%11.00--
$47.00Jul 21.123.40$2.26100.9%101.00--
$50.00Jul 24.307.45$5.8853.6%11.00--
$52.50Jul 177.808.85$8.3212.6%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 2.9K, top 252)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 70.002.78$1.39200.0%2520.30--
$47.00Jul 100.261.52$0.89141.6%2410.32--
$51.00Jul 310.340.90$0.6290.3%2310.1999
$48.50Jul 20.000.70$0.35200.0%1000.19115
$47.00Jul 20.000.16$0.08200.0%580.11119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 20.000.90$0.45200.0%1600.1917
$43.00Jul 20.000.27$0.14192.9%1460.14257
$41.00Jul 20.000.45$0.23195.7%1010.12191
$42.00Jul 20.000.26$0.13200.0%740.11132
$38.00Jul 240.170.99$0.58141.4%700.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 112.1%, max 422.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 2Jul 17204.2%49.8%310.3%4--
$49.00Jul 2Aug 7160.0%57.0%180.7%265116
$48.50Jul 2Jul 17110.1%46.2%138.1%105146
$45.50Jul 2Jul 17117.7%52.0%126.4%1379
$41.00Jul 2Jul 31113.0%50.5%123.9%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 2Aug 7204.2%39.1%422.2%5551
$39.00Jul 2Jul 31203.6%49.7%309.8%3--
$39.50Jul 2Jul 17204.4%57.3%256.4%129
$40.50Jul 2Jul 17139.9%43.4%222.5%16--
$42.50Jul 2Jul 17143.4%50.5%183.9%4326

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 8.09, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$51.00Jul 24$0.22$1.78$0.228.09$49.22
$49.00$50.00Jul 17$0.13$0.87$0.136.69$49.13
$52.00$53.00Jul 10$0.18$0.82$0.184.56$52.18
$42.50$44.00Jul 17$0.30$1.20$0.304.00$42.80
$48.00$49.00Jul 24$0.22$0.78$0.223.55$48.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$36.00Jul 10$0.24$1.76$0.247.33$37.76
$39.50$37.50Jul 17$0.36$1.64$0.364.56$39.14
$40.00$39.50Jul 2$0.11$0.39$0.113.55$39.89
$41.00$40.00Jul 31$0.24$0.76$0.243.17$40.76
$42.00$41.00Jul 24$0.25$0.75$0.253.00$41.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 4.17, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.50$43.00Jul 10$3.54$3.54$0.963.69$42.04
$44.50$45.00Jul 2$0.36$0.36$0.142.57$44.86
$49.00$50.00Jul 2$0.71$0.71$0.292.45$49.71
$41.00$43.50Jul 2$1.66$1.66$0.841.98$42.66
$45.50$46.00Jul 17$0.33$0.33$0.171.94$45.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$46.50Jul 10$1.21$1.21$0.294.17$46.79
$41.00$40.50Jul 17$0.37$0.37$0.132.85$40.63
$46.50$46.00Jul 10$0.35$0.35$0.152.33$46.15
$45.50$45.00Jul 17$0.34$0.34$0.162.13$45.16
$45.50$45.00Jul 10$0.33$0.33$0.171.94$45.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.51, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 2Jul 10$0.0874.7%46.5%
$48.50Jul 2Jul 17$0.13110.1%46.2%
$51.00Jul 2Jul 10$0.1986.1%62.1%
$38.50Jul 2Jul 10$0.22256.9%120.8%
$45.50Jul 2Jul 10$0.32117.7%68.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Jul 2Jul 10$0.09143.4%62.7%
$41.00Jul 2Jul 10$0.21113.0%59.0%
$40.50Jul 2Jul 10$0.22139.9%70.6%
$36.00Jul 10Jul 17$0.2463.2%73.5%
$38.00Jul 2Jul 10$0.25105.6%78.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 3.02% of stock, avg 9.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Jul 2$0.88$0.46$1.34$42.66$45.343.02%
$45.00Jul 2$0.79$0.68$1.47$43.53$46.473.31%
$43.50Jul 2$1.35$0.43$1.78$41.72$45.284.01%
$44.50Jul 2$1.15$0.64$1.79$42.71$46.294.03%
$46.00Jul 2$0.32$1.95$2.27$43.73$48.275.11%
$47.00Jul 2$0.08$2.26$2.34$44.66$49.345.27%
$46.50Jul 2$0.15$2.25$2.40$44.10$48.905.40%
$44.00Jul 10$1.65$1.25$2.90$41.10$46.906.53%
$45.00Jul 10$1.30$1.66$2.96$42.04$47.966.66%
$46.00Jul 10$0.85$2.24$3.09$42.91$49.096.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.69% of stock, avg 5.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$43.50Jul 2$0.32$0.43$0.75$42.75$46.75
$46.00$44.00Jul 2$0.32$0.46$0.78$43.22$46.78
$48.50$43.50Jul 2$0.35$0.43$0.78$42.72$49.28
$48.50$44.00Jul 2$0.35$0.46$0.81$43.19$49.31
$46.00$44.50Jul 2$0.32$0.64$0.96$43.54$46.96
$47.50$43.50Jul 2$0.55$0.43$0.98$42.52$48.48
$48.50$44.50Jul 2$0.35$0.64$0.99$43.51$49.49
$47.50$44.00Jul 2$0.55$0.46$1.01$42.99$48.51
$46.00$40.00Jul 2$0.32$0.76$1.08$38.92$47.08
$48.50$40.00Jul 2$0.35$0.76$1.11$38.89$49.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 9.00, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4248/49Jul 10$1.35$0.159.00$41.15$48.85
42/4344/45Jul 24$0.90$0.109.00$42.10$44.90
43/4445/46Jul 24$0.90$0.109.00$43.10$45.90
38/3944/45Jul 2$0.89$0.118.09$38.11$45.39
44/4546/47Jul 31$0.89$0.118.09$44.11$46.89
42/4345/46Jul 24$0.88$0.127.33$42.12$45.88
38/3941/44Jul 2$2.19$0.317.06$36.81$43.19
44/4548/49Jul 31$0.87$0.136.69$44.13$48.87
44/4548/49Jul 10$1.30$0.206.50$43.70$48.80
36/3838/43Jul 10$3.78$0.725.25$34.22$42.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 31$0.06$0.9415.67
$44.50$45.00$45.50Jul 17$0.05$0.459.00
$46.00$47.00$48.00Jul 31$0.11$0.898.09
$47.00$48.00$49.00Jul 24$0.12$0.887.33
$45.00$46.00$47.00Jul 24$0.16$0.845.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 31$0.09$0.9110.11
$41.00$42.00$43.00Jul 24$0.17$0.834.88
$43.00$43.50$44.00Jul 17$0.09$0.414.56
$43.00$44.00$45.00Jul 31$0.18$0.824.56
$45.50$46.00$46.50Jul 10$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.18, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$49.001:2Aug 7-$0.51$2.49
$41.00$44.001:2Jul 24-$0.61$2.39
$41.00$44.001:2Jul 31-$0.92$2.08
$50.00$52.001:2Jul 17-$0.20$1.80
$49.00$51.001:2Jul 24-$0.31$1.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$45.001:2Jul 31-$0.18$3.82
$37.50$36.001:2Jul 17-$0.43$1.07
$49.00$46.001:2Aug 7-$1.96$1.04
$52.50$50.001:2Jul 17-$1.62$0.88
$40.00$39.001:2Jul 31-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 5.43%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 7$2.410.481.3%5.43%6.73%4--
$45.00Jul 31$2.140.501.3%4.82%6.12%1114
$46.00Aug 7$1.990.433.6%4.48%8.04%42
$45.00Jul 24$1.850.491.3%4.16%5.47%8122
$46.00Jul 31$1.750.443.6%3.94%7.50%257
$44.50Jul 17$1.620.510.2%3.65%3.83%620
$45.00Jul 17$1.500.471.3%3.38%4.68%12293
$47.00Jul 31$1.380.385.8%3.11%8.91%1524
$46.00Jul 24$1.370.423.6%3.08%6.64%671
$45.50Jul 17$1.290.442.4%2.90%5.34%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,660
Total Puts 1,920
Put/Call Ratio 0.72
Net Difference 740

Prior's Put/Call Breakdown

Total Calls 1,923
Total Puts 1,290
Put/Call Ratio 0.67
Net Difference 633

Prior 7-Day Put/Call Summary

Total Calls 31,625
Total Puts 25,003
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All