NEW Tour v251
DOCU
DOCUSIGN INC
$46.02 +3.60%
$46.20 (+0.39%)🌙
as of 07/01 06:22 PM
(6/30 18:21) ◀
|
Wednesday, July 1, 2026 (6:22pm)
January 2026
|
▶ (7/2 18:23)
◀ 7/1 18:22 ▶

Option Volume

Detail
ℹ
Current (07/01) 4,153
Calls: 2,316 (56%)
Puts: 1,837 (44%)
Prior (06/30) 4,580
Calls: 2,660 (58%)
Puts: 1,920 (42%)
Current vs Prior -9.32%
Calls: -12.93% (Calls)
Puts: -4.32% (Puts)
Prior 7-Day Total 48,232
Calls: 28,718 (60%)
Puts: 19,514 (40%)
Prior 7-Day Average 6,890
Calls: 4,102 (60%)
Puts: 2,787 (40%)
Current vs Prior 7-Day Avg -39.73%
Calls: -43.55%
Puts: -34.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $640.3K
Calls: $422.7K (66%)
Puts: $217.6K (34%)
Prior (06/30) $634.4K
Calls: $371.6K (59%)
Puts: $262.8K (41%)
Current vs Prior +0.94%
Calls: +13.76%
Puts: -17.19%
Prior 7-Day Total $8.03M
Calls: $4.34M (54%)
Puts: $3.69M (46%)
Prior 7-Day Average $1.15M
Calls: $620.5K (54%)
Puts: $527.2K (46%)
Current vs Prior 7-Day Avg -44.21%
Calls: -31.88%
Puts: -58.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.79
Prior (06/30) 0.72
Current vs Prior +9.89%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +9.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 32,358
Calls: 22,925 (71%)
Puts: 9,433 (29%)
Prior (06/30) 23,499
Calls: 15,613 (66%)
Puts: 7,886 (34%)
Current vs Prior +37.70%
Prior 7-Day Total 219,450
Calls: 147,210 (67%)
Puts: 72,240 (33%)
Prior 7-Day Average 31,350
Calls: 21,030 (67%)
Puts: 10,320 (33%)
Current vs Prior 7-Day Avg +3.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.61% | 7.95%7.61% | 7.95%7.95% | 13.60%
Prior 3.42% | 6.73%-- | ---- | --
Current vs Prior +42.88% | +12.99%-- | ---- | --
Prior 7-Day Avg 4.72% | 6.97%-- | ---- | --
Current vs 7-Day Avg +3.49% | +9.12%-- | ---- | --
Prior 7-Day Eod 3.42% | 6.73%-- | ---- | --
Current vs 7-Day Eod +42.88% | +12.99%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Prior 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.05% | 42.48%
Calls: 43.83% | 39.09%
Puts: 52.27% | 45.88%
Current vs 7-Day Avg -83.21% | -65.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($422.7K). Call-heavy open interest (22,925 calls vs 9,433 puts) suggests bullish positioning. Rising open interest (up 38%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 314.805.25$5.038.9%40.64--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.91, cheapest $0.91)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 240.820.99$0.9118.7%60.2915

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 27.4010.75$9.0736.9%31.00--
$37.50Jul 27.0010.30$8.6538.2%21.002
$45.00Jul 21.021.68$1.3548.9%81.00240
$37.50Jul 177.659.35$8.5020.0%11.00--
$38.00Jul 26.159.90$8.0346.7%20.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 23.554.60$4.0725.8%10.97--
$55.00Jul 178.6010.55$9.5720.4%20.9666
$52.00Jul 104.207.60$5.9057.6%20.92--
$51.00Jul 103.206.60$4.9069.4%20.92--
$54.00Jul 246.159.50$7.8342.8%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 2.4K, top 164)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 20.000.03$0.02150.0%1170.02209
$55.00Jul 240.000.45$0.23195.7%700.08--
$50.00Jul 100.240.31$0.2825.0%550.15413
$52.50Jul 170.200.33$0.2748.1%530.12580
$48.00Jul 20.050.15$0.10100.0%390.11--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 100.010.29$0.15186.7%1640.108
$46.50Jul 101.123.40$2.26100.9%1610.5512
$40.00Jul 310.160.69$0.43123.3%1030.1324
$37.00Jul 170.000.99$0.50198.0%680.116
$43.50Jul 100.140.49$0.32109.4%670.19104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 217.6%, max 670.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Jul 2Aug 7336.8%43.7%670.1%416
$55.00Jul 2Aug 7401.7%69.7%476.7%364
$53.00Jul 2Aug 7314.3%60.0%423.9%5--
$44.50Jul 2Jul 10183.0%37.8%384.4%38239
$42.00Jul 2Jul 24205.5%46.8%338.7%2626
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Jul 2Jul 10294.6%47.7%517.7%415
$41.00Jul 2Aug 7236.0%45.1%422.9%15185
$38.00Jul 2Jul 24278.1%54.2%413.3%54143
$42.00Jul 2Aug 7205.5%48.1%327.6%11203
$44.50Jul 2Jul 17183.0%45.7%300.2%911

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 16.86, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.00Jul 24$0.15$1.85$0.1512.33$50.15
$52.50$55.00Jul 17$0.19$2.31$0.1912.16$52.69
$52.00$54.00Jul 24$0.29$1.71$0.295.90$52.29
$50.00$51.00Jul 10$0.16$0.84$0.165.25$50.16
$48.00$49.00Jul 17$0.16$0.84$0.165.25$48.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Jul 17$0.14$2.36$0.1416.86$39.86
$42.00$40.00Jul 17$0.27$1.73$0.276.41$41.73
$44.00$43.00Jul 24$0.14$0.86$0.146.14$43.86
$48.00$47.00Jul 2$0.18$0.82$0.184.56$47.82
$39.00$38.00Jul 24$0.21$0.79$0.213.76$38.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 7.33, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$39.00Jul 2$0.88$0.88$0.127.33$38.88
$53.00$54.00Aug 7$0.86$0.86$0.146.14$53.86
$42.00$46.00Jul 24$3.43$3.43$0.576.02$45.43
$43.50$44.50Jul 10$0.83$0.83$0.174.88$44.33
$37.50$44.00Jul 17$5.33$5.33$1.174.56$42.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.00Jul 31$2.45$2.45$0.554.45$47.55
$47.00$46.00Jul 2$0.81$0.81$0.194.26$46.19
$51.00$49.50Jul 10$1.20$1.20$0.304.00$49.80
$44.00$43.50Jul 10$0.38$0.38$0.123.17$43.62
$54.00$50.00Jul 24$3.02$3.02$0.983.08$50.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.58, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 10Jul 17$0.1646.1%44.0%
$52.00Jul 10Jul 17$0.1754.0%50.5%
$45.00Jul 2Jul 10$0.2549.0%70.7%
$50.00Jul 2Jul 10$0.2692.6%50.6%
$49.00Jul 10Jul 17$0.3552.7%50.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Jul 2Jul 10$0.1377.5%44.0%
$40.00Jul 10Jul 17$0.1646.8%50.0%
$47.00Jul 2Jul 17$0.2971.4%51.3%
$40.50Jul 2Jul 10$0.46250.3%110.3%
$42.00Jul 2Jul 10$0.53205.5%96.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 2.74% of stock, avg 9.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Jul 2$0.83$0.43$1.26$44.24$46.762.74%
$46.00Jul 2$0.50$1.12$1.62$44.38$47.623.52%
$45.00Jul 2$1.35$0.28$1.63$43.37$46.633.54%
$47.00Jul 2$0.16$1.93$2.09$44.91$49.094.54%
$48.00Jul 2$0.10$2.11$2.21$45.79$50.214.80%
$46.00Jul 10$1.24$1.25$2.49$43.51$48.495.41%
$45.50Jul 10$1.47$1.20$2.67$42.83$48.175.80%
$44.50Jul 10$2.22$0.50$2.72$41.78$47.225.91%
$48.00Jul 10$0.85$2.07$2.92$45.08$50.926.35%
$44.50Jul 2$1.71$1.25$2.96$41.54$47.466.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.96% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$45.00Jul 2$0.16$0.28$0.44$44.56$47.44
$47.50$45.00Jul 2$0.24$0.28$0.52$44.48$48.02
$47.00$43.00Jul 2$0.16$0.43$0.59$42.41$47.59
$47.50$43.00Jul 2$0.24$0.43$0.67$42.33$48.17
$47.00$42.50Jul 2$0.16$0.61$0.77$41.73$47.77
$46.00$45.00Jul 2$0.50$0.28$0.78$44.22$46.78
$47.50$42.50Jul 2$0.24$0.61$0.85$41.65$48.35
$46.00$43.00Jul 2$0.50$0.43$0.93$42.07$46.93
$52.00$41.00Jul 24$0.55$0.38$0.93$40.07$52.93
$52.00$39.00Jul 24$0.55$0.47$1.02$37.98$53.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 10.11, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3942/46Jul 24$3.64$0.3610.11$35.36$45.64
38/3947/48Jul 10$0.88$0.127.33$38.12$47.88
49/5052/54Jul 24$1.72$0.286.14$48.28$53.72
46/4750/51Jul 31$0.86$0.146.14$46.14$50.86
44/4450/51Jul 17$0.83$0.174.88$43.67$50.83
43/4452/53Jul 31$0.82$0.184.56$43.18$52.82
41/4250/51Jul 31$0.80$0.204.00$41.20$50.80
42/4352/53Jul 31$0.79$0.213.76$42.21$52.79
42/4248/48Jul 17$0.39$0.113.55$42.11$47.89
47/4850/51Jul 17$0.78$0.223.55$46.72$50.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$47.50$48.00Jul 17$0.05$0.459.00
$50.00$51.00$52.00Jul 10$0.17$0.834.88
$52.00$53.00$54.00Jul 10$0.17$0.834.88
$53.00$54.00$55.00Jul 10$0.18$0.824.56
$44.00$44.50$45.00Jul 2$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Jul 31$0.10$0.909.00
$43.00$44.00$45.00Jul 31$0.11$0.898.09
$47.00$48.00$49.00Aug 7$0.15$0.855.67
$45.00$45.50$46.00Jul 17$0.08$0.425.25
$39.00$40.00$41.00Jul 24$0.21$0.793.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.12, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$53.001:2Aug 7-$0.12$5.88
$50.00$53.001:2Jul 2-$1.32$1.68
$50.00$52.001:2Jul 24-$0.40$1.60
$48.50$49.501:2Jul 2-$0.12$0.88
$51.00$52.001:2Jul 10-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Jul 31-$0.13$2.87
$54.00$50.001:2Jul 24-$1.79$2.21
$39.00$38.001:2Jul 24-$0.05$0.95
$42.00$41.001:2Jul 31-$0.07$0.93
$50.00$47.501:2Jul 17-$1.58$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 4.95%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Aug 7$2.280.502.1%4.95%7.08%1--
$46.50Jul 17$1.490.471.0%3.24%4.28%639
$47.00Jul 17$1.320.432.1%2.87%5.00%1052
$49.00Jul 31$1.270.386.5%2.76%9.24%111
$48.00Jul 24$1.150.364.3%2.50%6.80%5--
$47.50Jul 17$1.100.393.2%2.39%5.61%81.1K
$48.00Jul 17$0.930.344.3%2.02%6.32%7166
$50.00Jul 31$0.830.368.7%1.80%10.45%7135
$47.00Jul 10$0.810.402.1%1.76%3.89%2269
$47.00Jul 24$0.730.402.1%1.59%3.72%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,316
Total Puts 1,837
Put/Call Ratio 0.79
Net Difference 479

Prior's Put/Call Breakdown

Total Calls 2,660
Total Puts 1,920
Put/Call Ratio 0.72
Net Difference 740

Prior 7-Day Put/Call Summary

Total Calls 28,718
Total Puts 19,514
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All